Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snorter Historical Data

SNORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0265
-7.15%
$6.64 million $2.46 million
Nov 15, 2025 $0.0285
-6.22%
$7.14 million $2.5 million
Nov 14, 2025 $0.0292
-2.05%
$7.31 million $2.45 million
Nov 13, 2025 $0.0293
-11.42%
$7.53 million $2.42 million
Nov 12, 2025 $0.0345
-1.28%
$-- $2.54 million
Nov 11, 2025 $0.0347
-12.43%
$8.68 million $2.53 million
Nov 10, 2025 $0.0394
-10.09%
$9.86 million $2.58 million
Nov 9, 2025 $0.0438
+28.11%
$10.94 million $2.51 million
Nov 8, 2025 $0.0343
-9.99%
$8.57 million $2.3 million
Nov 7, 2025 $0.0381
+13.45%
$9.52 million $2.28 million
Nov 6, 2025 $0.0335
-19.62%
$8.37 million $2.13 million
Nov 5, 2025 $0.0416
+30.00%
$10.4 million $2.14 million
Nov 4, 2025 $0.032
+7.81%
$8.01 million $1.89 million
Nov 3, 2025 $0.0297
-40.65%
$7.44 million $1.97 million
Nov 2, 2025 $0.0498
-10.00%
$12.45 million $1.91 million
Nov 1, 2025 $0.0553
-2.22%
$13.84 million $1.85 million
Oct 31, 2025 $0.0559
-2.35%
$14.17 million $1.81 million
Oct 30, 2025 $0.0581
-18.07%
$14.3 million $1.71 million
Oct 29, 2025 $0.0715
+35.58%
$17.87 million $1.6 million
Oct 28, 2025 $0.0536
-14.05%
$-- $974,781
Download