StarLink Historical Data

SLNV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0000755
+25.58%
$9,120 $114
Mar 11, 2025 $0.0000789
+1.47%
$9,538 $117
Mar 10, 2025 $0.0000778
-1.48%
$9,400 $17
Mar 9, 2025 $0.0000789
-17.08%
$9,541 $220
Mar 8, 2025 $0.0000952
+20.60%
$11,507 $364
Mar 7, 2025 $0.0000789
-8.83%
$9,541 $32
Mar 6, 2025 $0.0000866
-6.20%
$10,466 $2,172
Mar 5, 2025 $0.0000923
+0.94%
$11,157 $362
Mar 4, 2025 $0.0000915
-8.43%
$11,053 $129
Mar 3, 2025 $0.0000999
+10.94%
$12,071 $873
Mar 2, 2025 $0.00009
-15.21%
$10,881 $2,582
Mar 1, 2025 $0.000106
+21.78%
$12,833 $35,947
Feb 28, 2025 $0.0000872
-4.67%
$10,537 $338
Feb 27, 2025 $0.0000915
-6.74%
$11,053 $49
Feb 26, 2025 $0.0000982
+0.00%
$11,872 $3
Feb 25, 2025 $0.0000982
-11.03%
$11,872 $643
Feb 24, 2025 $0.00011
+8.02%
$13,344 $409
Feb 23, 2025 $0.0000806
-8.71%
$9,736 $159
Feb 22, 2025 $0.0000882
-3.83%
$10,665 $49
Feb 21, 2025 $0.0000917
-18.68%
$11,090 $367
Feb 20, 2025 $0.000113
+8.41%
$13,638 $173
Feb 19, 2025 $0.000104
-9.38%
$12,580 $144
Feb 18, 2025 $0.000115
+21.77%
$13,882 $157
Feb 17, 2025 $0.0000943
+0.00%
$11,400 $2
Feb 16, 2025 $0.0000943
-0.05%
$11,400 $13
Feb 15, 2025 $0.0000944
-9.52%
$11,406 $38
Feb 14, 2025 $0.000104
+0.00%
$12,607 $11
Feb 13, 2025 $0.000104
+0.00%
$12,607 $44
Feb 12, 2025 $0.000104
+3.79%
$12,607 $213
Feb 11, 2025 $0.0001
+6.47%
$12,146 $52
Feb 10, 2025 $0.0000944
-3.58%
$11,408 $22
Feb 9, 2025 $0.0000979
-9.35%
$11,831 $87
Feb 8, 2025 $0.000108
+5.25%
$13,051 $89
Feb 7, 2025 $0.000103
-8.96%
$12,400 $407
Feb 6, 2025 $0.000113
+4.00%
$13,621 $64
Feb 5, 2025 $0.000108
-14.16%
$13,097 $358
Feb 4, 2025 $0.000126
+24.36%
$15,259 $631
Feb 3, 2025 $0.000102
-3.46%
$12,269 $174
Feb 2, 2025 $0.000105
-2.67%
$12,709 $25
Feb 1, 2025 $0.000108
-4.11%
$13,057 $125
Jan 31, 2025 $0.000113
-2.02%
$13,617 $104
Jan 30, 2025 $0.000115
+6.43%
$13,898 $18
Jan 29, 2025 $0.000108
-3.07%
$13,057 $14
Jan 28, 2025 $0.000111
-4.82%
$13,471 $8
Jan 27, 2025 $0.000117
-0.09%
$14,154 $361
Jan 26, 2025 $0.000117
+3.86%
$14,167 $115
Jan 25, 2025 $0.000113
-1.84%
$13,640 $1,910
Jan 24, 2025 $0.000115
+13.26%
$13,896 $148
Jan 23, 2025 $0.000108
-7.56%
$13,090 $843
Jan 22, 2025 $0.000117
+0.00%
$14,161 $1,810