StarLink Historical Data

SLNV2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.000135
-1.02%
$16,318 $20,570
Feb 5, 2024 $0.000136
+0.94%
$16,485 $34,455
Feb 4, 2024 $0.000135
-0.38%
$16,330 $35,366
Feb 3, 2024 $0.000136
-1.84%
$16,444 $34,128
Feb 2, 2024 $0.000138
+3.74%
$16,729 $33,064
Feb 1, 2024 $0.000133
-1.44%
$16,064 $31,311
Jan 31, 2024 $0.000135
+3.45%
$16,305 $35,791
Jan 30, 2024 $0.000131
+0.10%
$15,780 $34,956
Jan 29, 2024 $0.00013
-5.04%
$15,716 $34,788
Jan 28, 2024 $0.000137
-4.30%
$16,539 $30,910
Jan 27, 2024 $0.000143
+0.21%
$17,282 $30,010
Jan 26, 2024 $0.000143
-0.67%
$17,234 $30,086
Jan 25, 2024 $0.000143
-2.42%
$17,335 $30,483
Jan 24, 2024 $0.000147
+2.76%
$17,801 $29,849
Jan 23, 2024 $0.000143
-6.74%
$17,333 $31,394
Jan 22, 2024 $0.000153
+5.65%
$18,526 $33,446
Jan 21, 2024 $0.000145
+0.11%
$17,542 $33,650
Jan 20, 2024 $0.000145
-1.77%
$17,524 $34,734
Jan 19, 2024 $0.000148
-16.82%
$17,875 $41,030
Jan 18, 2024 $0.000153
+13.92%
$18,457 $35,325
Jan 17, 2024 $0.000134
+1.92%
$16,216 $34,046
Jan 16, 2024 $0.000133
+2.20%
$16,100 $32,094
Jan 15, 2024 $0.00013
-5.88%
$15,757 $33,159
Jan 14, 2024 $0.000139
-3.38%
$16,771 $33,899
Jan 13, 2024 $0.000143
-1.60%
$17,340 $35,574
Jan 12, 2024 $0.000146
+2.61%
$17,665 $36,131
Jan 11, 2024 $0.000143
-0.91%
$17,246 $33,509
Jan 10, 2024 $0.000144
+6.84%
$17,386 $37,185
Jan 9, 2024 $0.000135
+2.57%
$16,299 $36,406
Jan 8, 2024 $0.000132
-2.10%
$15,899 $35,520
Jan 7, 2024 $0.000134
-1.54%
$16,246 $30,925
Jan 6, 2024 $0.000136
+0.67%
$16,485 $35,377
Jan 5, 2024 $0.000135
+0.93%
$16,377 $29,003
Jan 4, 2024 $0.000134
-3.24%
$16,239 $33,247
Jan 3, 2024 $0.000139
-1.03%
$16,775 $34,982
Jan 2, 2024 $0.00014
-3.16%
$16,981 $35,229
Jan 1, 2024 $0.000145
+5.18%
$17,546 $28,461
Dec 31, 2023 $0.000138
+1.96%
$16,664 $26,927
Dec 30, 2023 $0.000135
+0.10%
$16,354 $35,409
Dec 29, 2023 $0.000136
+0.82%
$16,479 $29,903
Dec 28, 2023 $0.000135
-0.68%
$16,333 $33,248
Dec 27, 2023 $0.000136
+0.52%
$16,439 $31,214
Dec 26, 2023 $0.000135
-0.92%
$16,313 $28,604
Dec 25, 2023 $0.000137
-4.23%
$16,508 $34,870
Dec 24, 2023 $0.000143
+0.34%
$17,242 $32,570
Dec 23, 2023 $0.000142
-3.63%
$17,142 $35,949
Dec 22, 2023 $0.000147
+5.42%
$17,801 $30,818
Dec 21, 2023 $0.00014
+0.06%
$16,864 $36,215
Dec 20, 2023 $0.00014
-0.22%
$16,868 $30,550
Dec 19, 2023 $0.00014
+2.84%
$16,900 $25,100