StarLink Historical Data

SLNV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.000136
-0.36%
$16,433 $32,268
Dec 17, 2023 $0.000136
-0.92%
$16,475 $35,073
Dec 16, 2023 $0.000138
+2.24%
$16,626 $31,813
Dec 15, 2023 $0.000135
-2.59%
$16,285 $31,472
Dec 14, 2023 $0.000138
-2.99%
$16,725 $35,514
Dec 13, 2023 $0.000143
-0.46%
$17,228 $34,531
Dec 12, 2023 $0.000143
+0.46%
$17,314 $27,719
Dec 11, 2023 $0.000142
-4.54%
$17,218 $27,234
Dec 10, 2023 $0.000149
+0.84%
$18,039 $31,740
Dec 9, 2023 $0.000148
+7.03%
$17,947 $26,147
Dec 8, 2023 $0.000139
+3.47%
$16,756 $31,001
Dec 7, 2023 $0.000134
-4.78%
$16,206 $34,453
Dec 6, 2023 $0.000141
+6.46%
$17,009 $30,825
Dec 5, 2023 $0.000132
+1.99%
$16,000 $33,639
Dec 4, 2023 $0.00013
+1.55%
$15,690 $27,724
Dec 3, 2023 $0.000128
-2.10%
$15,471 $30,901
Dec 2, 2023 $0.000131
+3.49%
$15,800 $34,898
Dec 1, 2023 $0.000126
+1.99%
$15,269 $33,401
Nov 30, 2023 $0.000124
-1.22%
$14,946 $33,097
Nov 29, 2023 $0.000126
+0.08%
$15,169 $35,961
Nov 28, 2023 $0.000125
+0.16%
$15,162 $41,437
Nov 27, 2023 $0.000125
-0.80%
$15,139 $43,067
Nov 26, 2023 $0.000126
+3.23%
$15,274 $41,164
Nov 25, 2023 $0.000122
-1.50%
$14,764 $40,858
Nov 24, 2023 $0.000124
-0.79%
$14,996 $42,827
Nov 23, 2023 $0.000125
-1.79%
$15,058 $36,210
Nov 22, 2023 $0.000127
+1.43%
$15,333 $38,701
Nov 21, 2023 $0.000125
-1.60%
$15,141 $36,008
Nov 20, 2023 $0.000127
-1.47%
$15,387 $29,095
Nov 19, 2023 $0.000129
-1.91%
$15,631 $41,847
Nov 18, 2023 $0.000132
-0.04%
$15,931 $38,512
Nov 17, 2023 $0.000132
-0.74%
$15,936 $40,541
Nov 16, 2023 $0.000133
+1.42%
$16,065 $37,942
Nov 15, 2023 $0.000131
-0.54%
$15,849 $42,058
Nov 14, 2023 $0.000132
+0.49%
$15,954 $43,418
Nov 13, 2023 $0.000131
+2.49%
$15,874 $39,541
Nov 12, 2023 $0.000128
+0.09%
$15,470 $40,881
Nov 11, 2023 $0.000128
+2.20%
$15,430 $40,832
Nov 10, 2023 $0.000125
-1.57%
$15,084 $39,608
Nov 9, 2023 $0.000127
-0.13%
$15,330 $35,589
Nov 8, 2023 $0.000127
+0.50%
$15,355 $38,627
Nov 7, 2023 $0.000126
-1.71%
$15,276 $39,839
Nov 6, 2023 $0.000129
+0.74%
$15,575 $34,473
Nov 5, 2023 $0.000128
-0.25%
$15,469 $43,400
Nov 4, 2023 $0.000129
+0.48%
$15,535 $38,977
Nov 3, 2023 $0.000128
+0.09%
$15,453 $35,172
Nov 2, 2023 $0.000128
-0.75%
$15,484 $44,206
Nov 1, 2023 $0.000129
+0.34%
$15,614 $40,639
Oct 31, 2023 $0.000129
-0.33%
$15,561 $37,332
Oct 30, 2023 $0.000129
+1.27%
$15,582 $37,026