StarLink Historical Data

SLNV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000136
-0.36%
$ 16,433 $ 32,268
Dec 17, 2023 $ 0.000136
-0.92%
$ 16,475 $ 35,073
Dec 16, 2023 $ 0.000138
+2.24%
$ 16,626 $ 31,813
Dec 15, 2023 $ 0.000135
-2.59%
$ 16,285 $ 31,472
Dec 14, 2023 $ 0.000138
-2.99%
$ 16,725 $ 35,514
Dec 13, 2023 $ 0.000143
-0.46%
$ 17,228 $ 34,531
Dec 12, 2023 $ 0.000143
+0.46%
$ 17,314 $ 27,719
Dec 11, 2023 $ 0.000142
-4.54%
$ 17,218 $ 27,234
Dec 10, 2023 $ 0.000149
+0.84%
$ 18,039 $ 31,740
Dec 9, 2023 $ 0.000148
+7.03%
$ 17,947 $ 26,147
Dec 8, 2023 $ 0.000139
+3.47%
$ 16,756 $ 31,001
Dec 7, 2023 $ 0.000134
-4.78%
$ 16,206 $ 34,453
Dec 6, 2023 $ 0.000141
+6.46%
$ 17,009 $ 30,825
Dec 5, 2023 $ 0.000132
+1.99%
$ 16,000 $ 33,639
Dec 4, 2023 $ 0.00013
+1.55%
$ 15,690 $ 27,724
Dec 3, 2023 $ 0.000128
-2.10%
$ 15,471 $ 30,901
Dec 2, 2023 $ 0.000131
+3.49%
$ 15,800 $ 34,898
Dec 1, 2023 $ 0.000126
+1.99%
$ 15,269 $ 33,401
Nov 30, 2023 $ 0.000124
-1.22%
$ 14,946 $ 33,097
Nov 29, 2023 $ 0.000126
+0.08%
$ 15,169 $ 35,961
Nov 28, 2023 $ 0.000125
+0.16%
$ 15,162 $ 41,437
Nov 27, 2023 $ 0.000125
-0.80%
$ 15,139 $ 43,067
Nov 26, 2023 $ 0.000126
+3.23%
$ 15,274 $ 41,164
Nov 25, 2023 $ 0.000122
-1.50%
$ 14,764 $ 40,858
Nov 24, 2023 $ 0.000124
-0.79%
$ 14,996 $ 42,827
Nov 23, 2023 $ 0.000125
-1.79%
$ 15,058 $ 36,210
Nov 22, 2023 $ 0.000127
+1.43%
$ 15,333 $ 38,701
Nov 21, 2023 $ 0.000125
-1.60%
$ 15,141 $ 36,008
Nov 20, 2023 $ 0.000127
-1.47%
$ 15,387 $ 29,095
Nov 19, 2023 $ 0.000129
-1.91%
$ 15,631 $ 41,847
Nov 18, 2023 $ 0.000132
-0.04%
$ 15,931 $ 38,512
Nov 17, 2023 $ 0.000132
-0.74%
$ 15,936 $ 40,541
Nov 16, 2023 $ 0.000133
+1.42%
$ 16,065 $ 37,942
Nov 15, 2023 $ 0.000131
-0.54%
$ 15,849 $ 42,058
Nov 14, 2023 $ 0.000132
+0.49%
$ 15,954 $ 43,418
Nov 13, 2023 $ 0.000131
+2.49%
$ 15,874 $ 39,541
Nov 12, 2023 $ 0.000128
+0.09%
$ 15,470 $ 40,881
Nov 11, 2023 $ 0.000128
+2.20%
$ 15,430 $ 40,832
Nov 10, 2023 $ 0.000125
-1.57%
$ 15,084 $ 39,608
Nov 9, 2023 $ 0.000127
-0.13%
$ 15,330 $ 35,589
Nov 8, 2023 $ 0.000127
+0.50%
$ 15,355 $ 38,627
Nov 7, 2023 $ 0.000126
-1.71%
$ 15,276 $ 39,839
Nov 6, 2023 $ 0.000129
+0.74%
$ 15,575 $ 34,473
Nov 5, 2023 $ 0.000128
-0.25%
$ 15,469 $ 43,400
Nov 4, 2023 $ 0.000129
+0.48%
$ 15,535 $ 38,977
Nov 3, 2023 $ 0.000128
+0.09%
$ 15,453 $ 35,172
Nov 2, 2023 $ 0.000128
-0.75%
$ 15,484 $ 44,206
Nov 1, 2023 $ 0.000129
+0.34%
$ 15,614 $ 40,639
Oct 31, 2023 $ 0.000129
-0.33%
$ 15,561 $ 37,332
Oct 30, 2023 $ 0.000129
+1.27%
$ 15,582 $ 37,026