StarLink Historical Data

SLNV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000129
+1.33%
$ 15,604 $ 13,686
Jul 20, 2023 $ 0.000128
+1.85%
$ 15,423 $ 24,761
Jul 19, 2023 $ 0.000125
-2.18%
$ 15,117 $ 18,203
Jul 18, 2023 $ 0.000128
-4.42%
$ 15,453 $ 19,721
Jul 17, 2023 $ 0.000134
-1.71%
$ 16,165 $ 16,943
Jul 16, 2023 $ 0.000136
+0.50%
$ 16,418 $ 17,984
Jul 15, 2023 $ 0.000135
+0.70%
$ 16,331 $ 10,641
Jul 14, 2023 $ 0.000134
-2.06%
$ 16,203 $ 17,576
Jul 13, 2023 $ 0.000137
-0.73%
$ 16,529 $ 10,337
Jul 12, 2023 $ 0.000137
+0.82%
$ 16,554 $ 9,781
Jul 11, 2023 $ 0.000136
-0.18%
$ 16,428 $ 16,857
Jul 10, 2023 $ 0.000136
-0.40%
$ 16,458 $ 24,468
Jul 9, 2023 $ 0.000137
+0.91%
$ 16,592 $ 23,629
Jul 8, 2023 $ 0.000137
+0.72%
$ 16,509 $ 17,523
Jul 7, 2023 $ 0.000135
+2.57%
$ 16,376 $ 16,133
Jul 6, 2023 $ 0.000133
-0.11%
$ 16,094 $ 10,269
Jul 5, 2023 $ 0.000133
+0.34%
$ 16,029 $ 9,864
Jul 4, 2023 $ 0.000132
-1.68%
$ 15,994 $ 10,168
Jul 3, 2023 $ 0.000135
+0.41%
$ 16,258 $ 10,781
Jul 2, 2023 $ 0.000134
-2.07%
$ 16,209 $ 10,177
Jul 1, 2023 $ 0.000137
+1.13%
$ 16,552 $ 11,063
Jun 30, 2023 $ 0.000137
+0.78%
$ 16,549 $ 28,098
Jun 29, 2023 $ 0.000136
+1.78%
$ 16,496 $ 17,505
Jun 28, 2023 $ 0.000135
-1.62%
$ 16,272 $ 10,096
Jun 27, 2023 $ 0.000137
+1.84%
$ 16,541 $ 16,353
Jun 26, 2023 $ 0.000134
-4.02%
$ 16,240 $ 22,194
Jun 25, 2023 $ 0.00014
+2.92%
$ 16,945 $ 9,954
Jun 24, 2023 $ 0.000136
-1.06%
$ 16,466 $ 16,549
Jun 23, 2023 $ 0.000137
+1.18%
$ 16,565 $ 9,969
Jun 22, 2023 $ 0.000135
-3.25%
$ 16,366 $ 10,296
Jun 21, 2023 $ 0.00014
+3.32%
$ 16,898 $ 10,255
Jun 20, 2023 $ 0.000136
+1.71%
$ 16,421 $ 19,858
Jun 19, 2023 $ 0.000135
-0.62%
$ 16,271 $ 30,640
Jun 18, 2023 $ 0.000135
+0.05%
$ 16,368 $ 13,915
Jun 17, 2023 $ 0.000135
+1.74%
$ 16,362 $ 23,733
Jun 16, 2023 $ 0.000133
-1.59%
$ 16,050 $ 10,344
Jun 15, 2023 $ 0.000135
+1.27%
$ 16,294 $ 63,496
Jun 14, 2023 $ 0.000133
-1.35%
$ 16,094 $ 9,815
Jun 13, 2023 $ 0.000134
-1.98%
$ 16,223 $ 17,549
Jun 12, 2023 $ 0.000137
+3.80%
$ 16,613 $ 47,196
Jun 11, 2023 $ 0.000132
-0.80%
$ 16,006 $ 10,968
Jun 10, 2023 $ 0.000134
-1.78%
$ 16,159 $ 10,375
Jun 9, 2023 $ 0.000136
-2.22%
$ 16,443 $ 10,336
Jun 8, 2023 $ 0.000139
-1.49%
$ 16,810 $ 9,300
Jun 7, 2023 $ 0.000141
+1.75%
$ 16,994 $ 61,374
Jun 6, 2023 $ 0.000138
-1.72%
$ 16,726 $ 10,146
Jun 5, 2023 $ 0.000141
-2.57%
$ 17,068 $ 18,904
Jun 4, 2023 $ 0.000145
-0.25%
$ 17,584 $ 23,920
Jun 3, 2023 $ 0.000146
+0.32%
$ 17,632 $ 9,618
Jun 2, 2023 $ 0.000146
-0.16%
$ 17,599 $ 8,020