StarLink Historical Data

SLNV2 Page 14
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.000129
+1.33%
$15,604 $13,686
Jul 20, 2023 $0.000128
+1.85%
$15,423 $24,761
Jul 19, 2023 $0.000125
-2.18%
$15,117 $18,203
Jul 18, 2023 $0.000128
-4.42%
$15,453 $19,721
Jul 17, 2023 $0.000134
-1.71%
$16,165 $16,943
Jul 16, 2023 $0.000136
+0.50%
$16,418 $17,984
Jul 15, 2023 $0.000135
+0.70%
$16,331 $10,641
Jul 14, 2023 $0.000134
-2.06%
$16,203 $17,576
Jul 13, 2023 $0.000137
-0.73%
$16,529 $10,337
Jul 12, 2023 $0.000137
+0.82%
$16,554 $9,781
Jul 11, 2023 $0.000136
-0.18%
$16,428 $16,857
Jul 10, 2023 $0.000136
-0.40%
$16,458 $24,468
Jul 9, 2023 $0.000137
+0.91%
$16,592 $23,629
Jul 8, 2023 $0.000137
+0.72%
$16,509 $17,523
Jul 7, 2023 $0.000135
+2.57%
$16,376 $16,133
Jul 6, 2023 $0.000133
-0.11%
$16,094 $10,269
Jul 5, 2023 $0.000133
+0.34%
$16,029 $9,864
Jul 4, 2023 $0.000132
-1.68%
$15,994 $10,168
Jul 3, 2023 $0.000135
+0.41%
$16,258 $10,781
Jul 2, 2023 $0.000134
-2.07%
$16,209 $10,177
Jul 1, 2023 $0.000137
+1.13%
$16,552 $11,063
Jun 30, 2023 $0.000137
+0.78%
$16,549 $28,098
Jun 29, 2023 $0.000136
+1.78%
$16,496 $17,505
Jun 28, 2023 $0.000135
-1.62%
$16,272 $10,096
Jun 27, 2023 $0.000137
+1.84%
$16,541 $16,353
Jun 26, 2023 $0.000134
-4.02%
$16,240 $22,194
Jun 25, 2023 $0.00014
+2.92%
$16,945 $9,954
Jun 24, 2023 $0.000136
-1.06%
$16,466 $16,549
Jun 23, 2023 $0.000137
+1.18%
$16,565 $9,969
Jun 22, 2023 $0.000135
-3.25%
$16,366 $10,296
Jun 21, 2023 $0.00014
+3.32%
$16,898 $10,255
Jun 20, 2023 $0.000136
+1.71%
$16,421 $19,858
Jun 19, 2023 $0.000135
-0.62%
$16,271 $30,640
Jun 18, 2023 $0.000135
+0.05%
$16,368 $13,915
Jun 17, 2023 $0.000135
+1.74%
$16,362 $23,733
Jun 16, 2023 $0.000133
-1.59%
$16,050 $10,344
Jun 15, 2023 $0.000135
+1.27%
$16,294 $63,496
Jun 14, 2023 $0.000133
-1.35%
$16,094 $9,815
Jun 13, 2023 $0.000134
-1.98%
$16,223 $17,549
Jun 12, 2023 $0.000137
+3.80%
$16,613 $47,196
Jun 11, 2023 $0.000132
-0.80%
$16,006 $10,968
Jun 10, 2023 $0.000134
-1.78%
$16,159 $10,375
Jun 9, 2023 $0.000136
-2.22%
$16,443 $10,336
Jun 8, 2023 $0.000139
-1.49%
$16,810 $9,300
Jun 7, 2023 $0.000141
+1.75%
$16,994 $61,374
Jun 6, 2023 $0.000138
-1.72%
$16,726 $10,146
Jun 5, 2023 $0.000141
-2.57%
$17,068 $18,904
Jun 4, 2023 $0.000145
-0.25%
$17,584 $23,920
Jun 3, 2023 $0.000146
+0.32%
$17,632 $9,618
Jun 2, 2023 $0.000146
-0.16%
$17,599 $8,020