StarLink Historical Data

SLNV2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000127
+0.27%
$ 15,389 $ 24,489
Sep 8, 2023 $ 0.000127
+0.61%
$ 15,342 $ 27,742
Sep 7, 2023 $ 0.000126
-0.47%
$ 15,244 $ 26,394
Sep 6, 2023 $ 0.000126
+0.09%
$ 15,284 $ 24,261
Sep 5, 2023 $ 0.000127
+0.51%
$ 15,343 $ 26,459
Sep 4, 2023 $ 0.000127
-0.55%
$ 15,306 $ 22,736
Sep 3, 2023 $ 0.000128
-0.91%
$ 15,426 $ 18,382
Sep 2, 2023 $ 0.000129
-0.83%
$ 15,553 $ 18,171
Sep 1, 2023 $ 0.000129
-4.78%
$ 15,651 $ 20,510
Aug 31, 2023 $ 0.000136
+3.28%
$ 16,403 $ 22,096
Aug 30, 2023 $ 0.000131
+1.41%
$ 15,853 $ 18,887
Aug 29, 2023 $ 0.000128
+0.65%
$ 15,530 $ 19,756
Aug 28, 2023 $ 0.000128
-2.51%
$ 15,429 $ 18,539
Aug 27, 2023 $ 0.000131
+0.39%
$ 15,808 $ 18,229
Aug 26, 2023 $ 0.00013
+1.55%
$ 15,744 $ 18,656
Aug 25, 2023 $ 0.000128
-0.12%
$ 15,488 $ 17,702
Aug 24, 2023 $ 0.000128
-0.14%
$ 15,450 $ 17,213
Aug 23, 2023 $ 0.000128
-0.05%
$ 15,476 $ 18,125
Aug 22, 2023 $ 0.000128
+0.24%
$ 15,521 $ 18,255
Aug 21, 2023 $ 0.000128
-1.42%
$ 15,417 $ 18,289
Aug 20, 2023 $ 0.00013
+1.26%
$ 15,690 $ 18,100
Aug 19, 2023 $ 0.000129
+1.16%
$ 15,612 $ 18,501
Aug 18, 2023 $ 0.000127
-0.45%
$ 15,404 $ 18,878
Aug 17, 2023 $ 0.000128
-0.50%
$ 15,461 $ 18,721
Aug 16, 2023 $ 0.000129
+2.69%
$ 15,570 $ 16,832
Aug 15, 2023 $ 0.000125
-1.30%
$ 15,164 $ 15,421
Aug 14, 2023 $ 0.000127
+0.69%
$ 15,387 $ 19,139
Aug 13, 2023 $ 0.000127
+0.03%
$ 15,354 $ 55,364
Aug 12, 2023 $ 0.000127
-0.31%
$ 15,343 $ 18,711
Aug 11, 2023 $ 0.000127
-0.14%
$ 15,310 $ 44,599
Aug 10, 2023 $ 0.000127
+0.19%
$ 15,394 $ 24,476
Aug 9, 2023 $ 0.000127
+0.03%
$ 15,386 $ 28,673
Aug 8, 2023 $ 0.000127
+1.67%
$ 15,365 $ 30,802
Aug 7, 2023 $ 0.000124
-4.96%
$ 15,007 $ 31,317
Aug 6, 2023 $ 0.000131
-3.15%
$ 15,774 $ 30,741
Aug 5, 2023 $ 0.000135
+6.23%
$ 16,279 $ 32,608
Aug 4, 2023 $ 0.000127
-0.49%
$ 15,297 $ 12,556
Aug 3, 2023 $ 0.000127
-1.08%
$ 15,365 $ 31,967
Aug 2, 2023 $ 0.000128
-2.07%
$ 15,468 $ 18,005
Aug 1, 2023 $ 0.000131
-0.14%
$ 15,779 $ 31,104
Jul 31, 2023 $ 0.000131
+0.09%
$ 15,796 $ 18,528
Jul 30, 2023 $ 0.00013
+0.21%
$ 15,715 $ 31,287
Jul 29, 2023 $ 0.00013
+0.01%
$ 15,683 $ 17,972
Jul 28, 2023 $ 0.00013
+0.46%
$ 15,707 $ 17,304
Jul 27, 2023 $ 0.000129
-0.63%
$ 15,614 $ 30,930
Jul 26, 2023 $ 0.00013
+0.87%
$ 15,711 $ 18,704
Jul 25, 2023 $ 0.000129
-2.11%
$ 15,577 $ 32,444
Jul 24, 2023 $ 0.000132
+1.33%
$ 15,914 $ 23,808
Jul 23, 2023 $ 0.00013
-1.25%
$ 15,693 $ 19,309
Jul 22, 2023 $ 0.000132
+1.82%
$ 15,904 $ 18,383