StarLink Historical Data

SLNV2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.000127
+0.27%
$15,389 $24,489
Sep 8, 2023 $0.000127
+0.61%
$15,342 $27,742
Sep 7, 2023 $0.000126
-0.47%
$15,244 $26,394
Sep 6, 2023 $0.000126
+0.09%
$15,284 $24,261
Sep 5, 2023 $0.000127
+0.51%
$15,343 $26,459
Sep 4, 2023 $0.000127
-0.55%
$15,306 $22,736
Sep 3, 2023 $0.000128
-0.91%
$15,426 $18,382
Sep 2, 2023 $0.000129
-0.83%
$15,553 $18,171
Sep 1, 2023 $0.000129
-4.78%
$15,651 $20,510
Aug 31, 2023 $0.000136
+3.28%
$16,403 $22,096
Aug 30, 2023 $0.000131
+1.41%
$15,853 $18,887
Aug 29, 2023 $0.000128
+0.65%
$15,530 $19,756
Aug 28, 2023 $0.000128
-2.51%
$15,429 $18,539
Aug 27, 2023 $0.000131
+0.39%
$15,808 $18,229
Aug 26, 2023 $0.00013
+1.55%
$15,744 $18,656
Aug 25, 2023 $0.000128
-0.12%
$15,488 $17,702
Aug 24, 2023 $0.000128
-0.14%
$15,450 $17,213
Aug 23, 2023 $0.000128
-0.05%
$15,476 $18,125
Aug 22, 2023 $0.000128
+0.24%
$15,521 $18,255
Aug 21, 2023 $0.000128
-1.42%
$15,417 $18,289
Aug 20, 2023 $0.00013
+1.26%
$15,690 $18,100
Aug 19, 2023 $0.000129
+1.16%
$15,612 $18,501
Aug 18, 2023 $0.000127
-0.45%
$15,404 $18,878
Aug 17, 2023 $0.000128
-0.50%
$15,461 $18,721
Aug 16, 2023 $0.000129
+2.69%
$15,570 $16,832
Aug 15, 2023 $0.000125
-1.30%
$15,164 $15,421
Aug 14, 2023 $0.000127
+0.69%
$15,387 $19,139
Aug 13, 2023 $0.000127
+0.03%
$15,354 $55,364
Aug 12, 2023 $0.000127
-0.31%
$15,343 $18,711
Aug 11, 2023 $0.000127
-0.14%
$15,310 $44,599
Aug 10, 2023 $0.000127
+0.19%
$15,394 $24,476
Aug 9, 2023 $0.000127
+0.03%
$15,386 $28,673
Aug 8, 2023 $0.000127
+1.67%
$15,365 $30,802
Aug 7, 2023 $0.000124
-4.96%
$15,007 $31,317
Aug 6, 2023 $0.000131
-3.15%
$15,774 $30,741
Aug 5, 2023 $0.000135
+6.23%
$16,279 $32,608
Aug 4, 2023 $0.000127
-0.49%
$15,297 $12,556
Aug 3, 2023 $0.000127
-1.08%
$15,365 $31,967
Aug 2, 2023 $0.000128
-2.07%
$15,468 $18,005
Aug 1, 2023 $0.000131
-0.14%
$15,779 $31,104
Jul 31, 2023 $0.000131
+0.09%
$15,796 $18,528
Jul 30, 2023 $0.00013
+0.21%
$15,715 $31,287
Jul 29, 2023 $0.00013
+0.01%
$15,683 $17,972
Jul 28, 2023 $0.00013
+0.46%
$15,707 $17,304
Jul 27, 2023 $0.000129
-0.63%
$15,614 $30,930
Jul 26, 2023 $0.00013
+0.87%
$15,711 $18,704
Jul 25, 2023 $0.000129
-2.11%
$15,577 $32,444
Jul 24, 2023 $0.000132
+1.33%
$15,914 $23,808
Jul 23, 2023 $0.00013
-1.25%
$15,693 $19,309
Jul 22, 2023 $0.000132
+1.82%
$15,904 $18,383