StarLink Historical Data

SLNV2 Page 17
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.000175
+0.64%
$21,189 $16,134
Feb 20, 2023 $0.000174
-0.74%
$21,051 $57,071
Feb 19, 2023 $0.000175
-0.48%
$21,204 $70,765
Feb 18, 2023 $0.000176
+0.91%
$21,309 $16,483
Feb 17, 2023 $0.000175
+0.66%
$21,096 $17,566
Feb 16, 2023 $0.000173
+1.02%
$20,930 $16,813
Feb 15, 2023 $0.00017
+1.28%
$20,589 $16,660
Feb 14, 2023 $0.000168
-0.17%
$20,354 $155,994
Feb 13, 2023 $0.000168
+1.33%
$20,354 $16,015
Feb 12, 2023 $0.000166
-4.63%
$20,077 $18,030
Feb 11, 2023 $0.000174
+3.15%
$21,014 $14,830
Feb 10, 2023 $0.000169
-0.44%
$20,401 $16,029
Feb 9, 2023 $0.00017
-3.13%
$20,534 $15,437
Feb 8, 2023 $0.000176
-1.65%
$21,251 $36,268
Feb 7, 2023 $0.000178
+3.31%
$21,564 $16,650
Feb 6, 2023 $0.000173
+1.39%
$20,948 $36,633
Feb 5, 2023 $0.000171
+2.57%
$20,648 $5,581
Feb 4, 2023 $0.000167
-0.33%
$20,147 $15,158
Feb 3, 2023 $0.000167
-1.83%
$20,184 $28,384
Feb 2, 2023 $0.00017
+5.29%
$20,539 $16,338
Feb 1, 2023 $0.000161
-0.59%
$19,520 $28,074
Jan 31, 2023 $0.000163
-0.31%
$19,708 $28,634
Jan 30, 2023 $0.000163
-0.25%
$19,731 $14,478
Jan 29, 2023 $0.000163
-3.27%
$19,746 $15,932
Jan 28, 2023 $0.000168
+0.67%
$20,355 $19,803
Jan 27, 2023 $0.000167
-0.49%
$20,225 $10,742
Jan 26, 2023 $0.000168
-0.67%
$20,247 $29,739
Jan 25, 2023 $0.000169
-1.75%
$20,387 $15,452
Jan 24, 2023 $0.000172
+0.49%
$20,747 $50,186
Jan 23, 2023 $0.000171
-0.22%
$20,650 $40,169
Jan 22, 2023 $0.00017
+1.91%
$20,606 $32,291
Jan 21, 2023 $0.000168
-0.20%
$20,251 $26,389
Jan 20, 2023 $0.000168
+1.32%
$20,255 $15,814
Jan 19, 2023 $0.000165
-2.52%
$19,899 $28,548
Jan 18, 2023 $0.000169
+1.11%
$20,439 $14,774
Jan 17, 2023 $0.000168
+2.51%
$20,311 $16,863
Jan 16, 2023 $0.000164
+0.57%
$19,854 $15,867
Jan 15, 2023 $0.000163
+1.10%
$19,690 $29,288
Jan 14, 2023 $0.000161
-0.63%
$19,420 $15,894
Jan 13, 2023 $0.000163
-1.27%
$19,655 $28,441
Jan 12, 2023 $0.000164
+0.68%
$19,797 $15,923
Jan 11, 2023 $0.000162
-0.48%
$19,585 $27,164
Jan 10, 2023 $0.000163
+0.69%
$19,686 $15,656
Jan 9, 2023 $0.000162
+0.11%
$19,639 $16,886
Jan 8, 2023 $0.000163
+0.04%
$19,712 $52,164
Jan 7, 2023 $0.000164
+0.39%
$19,777 $12,577
Jan 6, 2023 $0.000162
-1.45%
$19,622 $18,904
Jan 5, 2023 $0.000165
-0.30%
$19,911 $15,315
Jan 4, 2023 $0.000165
+1.21%
$19,996 $15,345
Jan 3, 2023 $0.000163
-2.33%
$19,758 $16,167