StarLink Historical Data

SLNV2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000167
+1.31%
$ 20,224 $ 16,110
Jan 1, 2023 $ 0.000165
+0.05%
$ 19,997 $ 15,746
Dec 31, 2022 $ 0.000165
-0.72%
$ 20,004 $ 15,393
Dec 30, 2022 $ 0.000167
-1.24%
$ 20,171 $ 15,607
Dec 29, 2022 $ 0.00017
+1.71%
$ 20,497 $ 15,474
Dec 28, 2022 $ 0.000167
-3.67%
$ 20,212 $ 17,256
Dec 27, 2022 $ 0.000172
+0.89%
$ 20,839 $ 40,243
Dec 26, 2022 $ 0.000171
+0.05%
$ 20,640 $ 24,737
Dec 25, 2022 $ 0.000172
+1.21%
$ 20,750 $ 11,564
Dec 24, 2022 $ 0.000169
-2.17%
$ 20,463 $ 15,293
Dec 23, 2022 $ 0.000173
-0.49%
$ 20,955 $ 21,321
Dec 22, 2022 $ 0.000174
+1.63%
$ 21,018 $ 12,323
Dec 21, 2022 $ 0.000171
-1.61%
$ 20,713 $ 7,201
Dec 20, 2022 $ 0.000174
+2.62%
$ 21,045 $ 3,896
Dec 19, 2022 $ 0.00017
+7.43%
$ 20,527 $ 11,818
Dec 18, 2022 $ 0.000158
-12.94%
$ 19,105 $ 10,200
Dec 17, 2022 $ 0.000182
-2.78%
$ 21,946 $ 11,522
Dec 16, 2022 $ 0.000187
-1.00%
$ 22,572 $ 13,237
Dec 15, 2022 $ 0.000188
-1.47%
$ 22,770 $ 14,017
Dec 14, 2022 $ 0.000191
-0.34%
$ 23,109 $ 9,948
Dec 13, 2022 $ 0.000192
-0.44%
$ 23,192 $ 9,260
Dec 12, 2022 $ 0.000192
+1.20%
$ 23,205 $ 7,178
Dec 11, 2022 $ 0.00019
-0.16%
$ 22,925 $ 1.32 million
Dec 10, 2022 $ 0.000189
+0.42%
$ 22,813 $ 7,198
Dec 9, 2022 $ 0.000188
-3.65%
$ 22,707 $ 4,532
Dec 8, 2022 $ 0.000194
-0.25%
$ 23,494 $ 14,011
Dec 7, 2022 $ 0.000195
+0.45%
$ 23,602 $ 14,104
Dec 6, 2022 $ 0.000195
-0.46%
$ 23,533 $ 12,554
Dec 5, 2022 $ 0.000196
-0.88%
$ 23,668 $ 10,282
Dec 4, 2022 $ 0.000197
+1.38%
$ 23,845 $ 6,524
Dec 3, 2022 $ 0.000195
-1.70%
$ 23,509 $ 11,122
Dec 2, 2022 $ 0.000198
-0.28%
$ 23,951 $ 8,050
Dec 1, 2022 $ 0.000199
+0.41%
$ 24,060 $ 6,904
Nov 30, 2022 $ 0.000198
-1.59%
$ 23,934 $ 8,729
Nov 29, 2022 $ 0.000201
+0.17%
$ 24,277 $ 27,034
Nov 28, 2022 $ 0.0002
-2.14%
$ 24,183 $ 14,772
Nov 27, 2022 $ 0.000204
+1.48%
$ 24,660 $ 10,592
Nov 26, 2022 $ 0.000201
-0.79%
$ 24,300 $ 13,114
Nov 25, 2022 $ 0.000203
-0.37%
$ 24,499 $ 14,808
Nov 24, 2022 $ 0.000203
-0.09%
$ 24,529 $ 13,481
Nov 23, 2022 $ 0.000203
+2.18%
$ 24,534 $ 14,018
Nov 22, 2022 $ 0.000199
-1.43%
$ 24,006 $ 33,460
Nov 21, 2022 $ 0.000201
-3.70%
$ 24,310 $ 41,281
Nov 20, 2022 $ 0.000208
-0.57%
$ 25,181 $ 47,327
Nov 19, 2022 $ 0.00021
+3.46%
$ 25,330 $ 28,142
Nov 18, 2022 $ 0.000203
+0.12%
$ 24,537 $ 31,493
Nov 17, 2022 $ 0.000203
-0.46%
$ 24,574 $ 54,006
Nov 16, 2022 $ 0.000204
-4.94%
$ 24,688 $ 37,337
Nov 15, 2022 $ 0.000215
+1.77%
$ 25,958 $ 29,252
Nov 14, 2022 $ 0.000211
-2.15%
$ 25,527 $ 37,705