StarLink Historical Data

SLNV2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.000167
+1.31%
$20,224 $16,110
Jan 1, 2023 $0.000165
+0.05%
$19,997 $15,746
Dec 31, 2022 $0.000165
-0.72%
$20,004 $15,393
Dec 30, 2022 $0.000167
-1.24%
$20,171 $15,607
Dec 29, 2022 $0.00017
+1.71%
$20,497 $15,474
Dec 28, 2022 $0.000167
-3.67%
$20,212 $17,256
Dec 27, 2022 $0.000172
+0.89%
$20,839 $40,243
Dec 26, 2022 $0.000171
+0.05%
$20,640 $24,737
Dec 25, 2022 $0.000172
+1.21%
$20,750 $11,564
Dec 24, 2022 $0.000169
-2.17%
$20,463 $15,293
Dec 23, 2022 $0.000173
-0.49%
$20,955 $21,321
Dec 22, 2022 $0.000174
+1.63%
$21,018 $12,323
Dec 21, 2022 $0.000171
-1.61%
$20,713 $7,201
Dec 20, 2022 $0.000174
+2.62%
$21,045 $3,896
Dec 19, 2022 $0.00017
+7.43%
$20,527 $11,818
Dec 18, 2022 $0.000158
-12.94%
$19,105 $10,200
Dec 17, 2022 $0.000182
-2.78%
$21,946 $11,522
Dec 16, 2022 $0.000187
-1.00%
$22,572 $13,237
Dec 15, 2022 $0.000188
-1.47%
$22,770 $14,017
Dec 14, 2022 $0.000191
-0.34%
$23,109 $9,948
Dec 13, 2022 $0.000192
-0.44%
$23,192 $9,260
Dec 12, 2022 $0.000192
+1.20%
$23,205 $7,178
Dec 11, 2022 $0.00019
-0.16%
$22,925 $1.32 million
Dec 10, 2022 $0.000189
+0.42%
$22,813 $7,198
Dec 9, 2022 $0.000188
-3.65%
$22,707 $4,532
Dec 8, 2022 $0.000194
-0.25%
$23,494 $14,011
Dec 7, 2022 $0.000195
+0.45%
$23,602 $14,104
Dec 6, 2022 $0.000195
-0.46%
$23,533 $12,554
Dec 5, 2022 $0.000196
-0.88%
$23,668 $10,282
Dec 4, 2022 $0.000197
+1.38%
$23,845 $6,524
Dec 3, 2022 $0.000195
-1.70%
$23,509 $11,122
Dec 2, 2022 $0.000198
-0.28%
$23,951 $8,050
Dec 1, 2022 $0.000199
+0.41%
$24,060 $6,904
Nov 30, 2022 $0.000198
-1.59%
$23,934 $8,729
Nov 29, 2022 $0.000201
+0.17%
$24,277 $27,034
Nov 28, 2022 $0.0002
-2.14%
$24,183 $14,772
Nov 27, 2022 $0.000204
+1.48%
$24,660 $10,592
Nov 26, 2022 $0.000201
-0.79%
$24,300 $13,114
Nov 25, 2022 $0.000203
-0.37%
$24,499 $14,808
Nov 24, 2022 $0.000203
-0.09%
$24,529 $13,481
Nov 23, 2022 $0.000203
+2.18%
$24,534 $14,018
Nov 22, 2022 $0.000199
-1.43%
$24,006 $33,460
Nov 21, 2022 $0.000201
-3.70%
$24,310 $41,281
Nov 20, 2022 $0.000208
-0.57%
$25,181 $47,327
Nov 19, 2022 $0.00021
+3.46%
$25,330 $28,142
Nov 18, 2022 $0.000203
+0.12%
$24,537 $31,493
Nov 17, 2022 $0.000203
-0.46%
$24,574 $54,006
Nov 16, 2022 $0.000204
-4.94%
$24,688 $37,337
Nov 15, 2022 $0.000215
+1.77%
$25,958 $29,252
Nov 14, 2022 $0.000211
-2.15%
$25,527 $37,705