StarLink Historical Data

SLNV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000117
-15.39%
$14,161 $1,720
Jan 20, 2025 $0.000139
+18.30%
$16,752 $2,124
Jan 19, 2025 $0.000117
-4.27%
$14,161 $96
Jan 18, 2025 $0.000122
-3.06%
$14,792 $134
Jan 17, 2025 $0.000126
+0.00%
$15,259 $153
Jan 16, 2025 $0.000126
-8.94%
$15,259 $545
Jan 15, 2025 $0.000139
+25.20%
$16,756 $1,870
Jan 14, 2025 $0.000111
+6.48%
$13,384 $1,783
Jan 13, 2025 $0.000104
-5.85%
$12,569 $4,236
Jan 12, 2025 $0.00011
-0.91%
$13,350 $909
Jan 11, 2025 $0.000124
+15.88%
$15,005 $2,351
Jan 10, 2025 $0.000107
-10.51%
$12,949 $1,569
Jan 9, 2025 $0.00012
+4.04%
$14,469 $3,032
Jan 8, 2025 $0.000115
-9.32%
$13,907 $282
Jan 7, 2025 $0.000126
+7.76%
$15,261 $514
Jan 6, 2025 $0.000117
-7.65%
$14,162 $99
Jan 5, 2025 $0.000127
+14.59%
$15,336 $716
Jan 4, 2025 $0.000111
+0.24%
$13,384 $148
Jan 3, 2025 $0.000106
-3.35%
$12,841 $508
Jan 2, 2025 $0.00011
+8.15%
$13,286 $492
Jan 1, 2025 $0.000102
+3.04%
$12,285 $60
Dec 31, 2024 $0.0000986
-3.29%
$11,923 $217
Dec 30, 2024 $0.00011
-6.15%
$13,290 $342
Dec 29, 2024 $0.000117
-0.01%
$14,160 $16
Dec 28, 2024 $0.000117
+1.05%
$14,161 $219
Dec 27, 2024 $0.000116
-1.04%
$14,014 $1,056
Dec 26, 2024 $0.000117
-17.20%
$14,161 $1,633
Dec 25, 2024 $0.000141
+1.53%
$17,102 $8,031
Dec 24, 2024 $0.000139
+12.78%
$16,844 $28,213
Dec 23, 2024 $0.000124
+0.00%
$14,936 $120
Dec 22, 2024 $0.000124
+2.49%
$14,936 $563
Dec 21, 2024 $0.000121
-2.43%
$14,573 $196
Dec 20, 2024 $0.000124
-0.02%
$14,936 $1,908
Dec 19, 2024 $0.000124
-12.80%
$14,938 $623
Dec 18, 2024 $0.000142
-0.30%
$17,131 $669
Dec 17, 2024 $0.000142
-0.62%
$17,125 $449
Dec 16, 2024 $0.000143
-0.20%
$17,232 $252
Dec 15, 2024 $0.000143
+0.01%
$17,267 $635
Dec 14, 2024 $0.000137
-4.37%
$16,510 $81
Dec 13, 2024 $0.000143
+4.57%
$17,264 $183
Dec 12, 2024 $0.000137
-12.20%
$16,510 $575
Dec 11, 2024 $0.000156
+3.71%
$18,804 $392
Dec 10, 2024 $0.00015
-6.94%
$18,130 $159
Dec 9, 2024 $0.000161
+1.63%
$19,483 $667
Dec 8, 2024 $0.000159
-3.99%
$19,171 $698
Dec 7, 2024 $0.000165
+2.09%
$19,969 $26,509
Dec 6, 2024 $0.000162
+4.21%
$19,559 $1,876
Dec 5, 2024 $0.000155
-2.70%
$18,769 $911
Dec 4, 2024 $0.00016
+3.17%
$19,289 $2,299
Dec 3, 2024 $0.000155
+37.05%
$18,696 $8,015