Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0000755
+25.58%
$9,120 $114
Mar 11, 2025 $0.0000789
+1.47%
$9,538 $117
Mar 10, 2025 $0.0000778
-1.48%
$9,400 $17
Mar 9, 2025 $0.0000789
-17.08%
$9,541 $220
Mar 8, 2025 $0.0000952
+20.60%
$11,507 $364
Mar 7, 2025 $0.0000789
-8.83%
$9,541 $32
Mar 6, 2025 $0.0000866
-6.20%
$10,466 $2,172
Mar 5, 2025 $0.0000923
+0.94%
$11,157 $362
Mar 4, 2025 $0.0000915
-8.43%
$11,053 $129
Mar 3, 2025 $0.0000999
+10.94%
$12,071 $873
Mar 2, 2025 $0.00009
-15.21%
$10,881 $2,582
Mar 1, 2025 $0.000106
+21.78%
$12,833 $35,947
Feb 28, 2025 $0.0000872
-4.67%
$10,537 $338
Feb 27, 2025 $0.0000915
-6.74%
$11,053 $49
Feb 26, 2025 $0.0000982
+0.00%
$11,872 $3
Feb 25, 2025 $0.0000982
-11.03%
$11,872 $643
Feb 24, 2025 $0.00011
+8.02%
$13,344 $409
Feb 23, 2025 $0.0000806
-8.71%
$9,736 $159
Feb 22, 2025 $0.0000882
-3.83%
$10,665 $49
Feb 21, 2025 $0.0000917
-18.68%
$11,090 $367
Feb 20, 2025 $0.000113
+8.41%
$13,638 $173
Feb 19, 2025 $0.000104
-9.38%
$12,580 $144
Feb 18, 2025 $0.000115
+21.77%
$13,882 $157
Feb 17, 2025 $0.0000943
+0.00%
$11,400 $2
Feb 16, 2025 $0.0000943
-0.05%
$11,400 $13
Feb 15, 2025 $0.0000944
-9.52%
$11,406 $38
Feb 14, 2025 $0.000104
+0.00%
$12,607 $11
Feb 13, 2025 $0.000104
+0.00%
$12,607 $44
Feb 12, 2025 $0.000104
+3.79%
$12,607 $213
Feb 11, 2025 $0.0001
+6.47%
$12,146 $52
Feb 10, 2025 $0.0000944
-3.58%
$11,408 $22
Feb 9, 2025 $0.0000979
-9.35%
$11,831 $87
Feb 8, 2025 $0.000108
+5.25%
$13,051 $89
Feb 7, 2025 $0.000103
-8.96%
$12,400 $407
Feb 6, 2025 $0.000113
+4.00%
$13,621 $64
Feb 5, 2025 $0.000108
-14.16%
$13,097 $358
Feb 4, 2025 $0.000126
+24.36%
$15,259 $631
Feb 3, 2025 $0.000102
-3.46%
$12,269 $174
Feb 2, 2025 $0.000105
-2.67%
$12,709 $25
Feb 1, 2025 $0.000108
-4.11%
$13,057 $125
Jan 31, 2025 $0.000113
-2.02%
$13,617 $104
Jan 30, 2025 $0.000115
+6.43%
$13,898 $18
Jan 29, 2025 $0.000108
-3.07%
$13,057 $14
Jan 28, 2025 $0.000111
-4.82%
$13,471 $8
Jan 27, 2025 $0.000117
-0.09%
$14,154 $361
Jan 26, 2025 $0.000117
+3.86%
$14,167 $115
Jan 25, 2025 $0.000113
-1.84%
$13,640 $1,910
Jan 24, 2025 $0.000115
+13.26%
$13,896 $148
Jan 23, 2025 $0.000108
-7.56%
$13,090 $843
Jan 22, 2025 $0.000117
+0.00%
$14,161 $1,810