Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.000351
+242.19%
$28,467 $80,359
May 6 $0.000101
-19.13%
$12,397 $132,419
Apr 29 $0.000125
-6.94%
$15,159 $128,881
Apr 22 $0.000128
-5.25%
$16,226 $120,198
Apr 15 $0.000131
-3.31%
$16,293 $132,776
Apr 8 $0.000131
-21.39%
$16,373 $98,569
Apr 1 $0.000158
-9.48%
$20,133 $123,067
Mar 25 $0.00018
+11.64%
$21,177 $178,675
Mar 18 $0.000155
-15.79%
$19,558 $208,342
Mar 11 $0.000183
+0.53%
$22,210 $218,842
Mar 4 $0.000187
+5.62%
$22,035 $206,026
Feb 26 $0.000177
+24.15%
$21,354 $228,121
Feb 19 $0.000142
-1.78%
$17,165 $222,726
Feb 12 $0.000144
+7.13%
$17,460 $231,758
Feb 5 $0.000134
-0.47%
$16,260 $169,181
Jan 29 $0.000135
-1.33%
$16,330 $239,403
Jan 22 $0.000143
-1.44%
$16,539 $185,266
Jan 15 $0.000145
+4.68%
$17,542 $210,389
Jan 8 $0.000143
+6.78%
$16,771 $214,324
Jan 1 $0.000136
-1.18%
$16,246 $196,299
Dec 25 $0.000135
-5.12%
$16,664 $193,248
Dec 18 $0.000142
+3.94%
$17,242 $190,899
Dec 11 $0.000138
-7.82%
$16,475 $188,282
Dec 4 $0.000148
+16.16%
$18,039 $183,789
Nov 27 $0.000128
+1.37%
$15,471 $252,762
Nov 20 $0.000122
-5.46%
$15,274 $223,698
Nov 13 $0.000132
+2.86%
$15,631 $242,012
Nov 6 $0.000128
-0.21%
$15,470 $228,969
Oct 30 $0.000128
+0.53%
$15,469 $276,751
Oct 23 $0.000127
-0.37%
$15,366 $341,205
Oct 16 $0.000128
-2.20%
$15,463 $302,271
Oct 9 $0.00013
+3.90%
$15,768 $236,416
Oct 2 $0.000125
-3.97%
$15,072 $278,617
Sep 25 $0.000129
+0.61%
$15,646 $258,929
Sep 18 $0.000127
-4.16%
$15,493 $155,226
Sep 11 $0.000133
+1.71%
$15,981 $153,864
Sep 4 $0.000127
-0.01%
$15,738 $152,080
Aug 28 $0.000128
-2.53%
$15,426 $136,341
Aug 21 $0.00013
+0.67%
$15,808 $108,240
Aug 14 $0.000129
+2.16%
$15,690 $107,491
Aug 7 $0.000127
-2.83%
$15,354 $178,579
Jul 31 $0.000131
-0.05%
$15,774 $175,508
Jul 24 $0.00013
+0.06%
$15,715 $172,448
Jul 17 $0.00013
-4.58%
$15,693 $131,006
Jul 10 $0.000136
-0.64%
$16,418 $107,644
Jul 3 $0.000137
+2.48%
$16,592 $98,367
Jun 26 $0.000134
-4.20%
$16,209 $115,487
Jun 19 $0.000136
+0.57%
$16,945 $97,567
Jun 12 $0.000135
+2.23%
$16,368 $172,134
Jun 5 $0.000132
-8.63%
$16,006 $131,403