StarLink Historical Data

SLNV2 Page 2
Date Close Price change Market cap Trading volume
May 13 $ 0.000351
+242.19%
$ 28,467 $ 80,359
May 6 $ 0.000101
-19.13%
$ 12,397 $ 132,419
Apr 29 $ 0.000125
-6.94%
$ 15,159 $ 128,881
Apr 22 $ 0.000128
-5.25%
$ 16,226 $ 120,198
Apr 15 $ 0.000131
-3.31%
$ 16,293 $ 132,776
Apr 8 $ 0.000131
-21.39%
$ 16,373 $ 98,569
Apr 1 $ 0.000158
-9.48%
$ 20,133 $ 123,067
Mar 25 $ 0.00018
+11.64%
$ 21,177 $ 178,675
Mar 18 $ 0.000155
-15.79%
$ 19,558 $ 208,342
Mar 11 $ 0.000183
+0.53%
$ 22,210 $ 218,842
Mar 4 $ 0.000187
+5.62%
$ 22,035 $ 206,026
Feb 26 $ 0.000177
+24.15%
$ 21,354 $ 228,121
Feb 19 $ 0.000142
-1.78%
$ 17,165 $ 222,726
Feb 12 $ 0.000144
+7.13%
$ 17,460 $ 231,758
Feb 5 $ 0.000134
-0.47%
$ 16,260 $ 169,181
Jan 29 $ 0.000135
-1.33%
$ 16,330 $ 239,403
Jan 22 $ 0.000143
-1.44%
$ 16,539 $ 185,266
Jan 15 $ 0.000145
+4.68%
$ 17,542 $ 210,389
Jan 8 $ 0.000143
+6.78%
$ 16,771 $ 214,324
Jan 1 $ 0.000136
-1.18%
$ 16,246 $ 196,299
Dec 25 $ 0.000135
-5.12%
$ 16,664 $ 193,248
Dec 18 $ 0.000142
+3.94%
$ 17,242 $ 190,899
Dec 11 $ 0.000138
-7.82%
$ 16,475 $ 188,282
Dec 4 $ 0.000148
+16.16%
$ 18,039 $ 183,789
Nov 27 $ 0.000128
+1.37%
$ 15,471 $ 252,762
Nov 20 $ 0.000122
-5.46%
$ 15,274 $ 223,698
Nov 13 $ 0.000132
+2.86%
$ 15,631 $ 242,012
Nov 6 $ 0.000128
-0.21%
$ 15,470 $ 228,969
Oct 30 $ 0.000128
+0.53%
$ 15,469 $ 276,751
Oct 23 $ 0.000127
-0.37%
$ 15,366 $ 341,205
Oct 16 $ 0.000128
-2.20%
$ 15,463 $ 302,271
Oct 9 $ 0.00013
+3.90%
$ 15,768 $ 236,416
Oct 2 $ 0.000125
-3.97%
$ 15,072 $ 278,617
Sep 25 $ 0.000129
+0.61%
$ 15,646 $ 258,929
Sep 18 $ 0.000127
-4.16%
$ 15,493 $ 155,226
Sep 11 $ 0.000133
+1.71%
$ 15,981 $ 153,864
Sep 4 $ 0.000127
-0.01%
$ 15,738 $ 152,080
Aug 28 $ 0.000128
-2.53%
$ 15,426 $ 136,341
Aug 21 $ 0.00013
+0.67%
$ 15,808 $ 108,240
Aug 14 $ 0.000129
+2.16%
$ 15,690 $ 107,491
Aug 7 $ 0.000127
-2.83%
$ 15,354 $ 178,579
Jul 31 $ 0.000131
-0.05%
$ 15,774 $ 175,508
Jul 24 $ 0.00013
+0.06%
$ 15,715 $ 172,448
Jul 17 $ 0.00013
-4.58%
$ 15,693 $ 131,006
Jul 10 $ 0.000136
-0.64%
$ 16,418 $ 107,644
Jul 3 $ 0.000137
+2.48%
$ 16,592 $ 98,367
Jun 26 $ 0.000134
-4.20%
$ 16,209 $ 115,487
Jun 19 $ 0.000136
+0.57%
$ 16,945 $ 97,567
Jun 12 $ 0.000135
+2.23%
$ 16,368 $ 172,134
Jun 5 $ 0.000132
-8.63%
$ 16,006 $ 131,403