StarLink Historical Data

SLNV2 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.000979
+6.18%
$-- $113,927
Nov 27, 2021 $0.000917
-2.00%
$-- $88,881
Nov 26, 2021 $0.000942
-8.27%
$-- $102,745
Nov 25, 2021 $0.00102
-1.77%
$-- $84,064
Nov 24, 2021 $0.00104
-5.95%
$-- $77,035
Nov 23, 2021 $0.0011
+2.51%
$-- $93,063
Nov 22, 2021 $0.00108
-8.84%
$-- $106,044
Nov 21, 2021 $0.00119
-4.50%
$-- $115,739
Nov 20, 2021 $0.00124
+10.14%
$-- $227,072
Nov 19, 2021 $0.00113
+11.41%
$-- $174,562
Nov 18, 2021 $0.00101
-14.75%
$-- $150,350
Nov 17, 2021 $0.00119
+4.37%
$-- $161,913
Nov 16, 2021 $0.00114
-10.22%
$-- $152,280
Nov 15, 2021 $0.00129
-3.78%
$-- $143,235
Nov 14, 2021 $0.00134
-10.48%
$-- $175,989
Nov 13, 2021 $0.0015
-2.03%
$-- $182,276
Nov 12, 2021 $0.00153
-3.23%
$-- $119,749
Nov 11, 2021 $0.00158
+2.14%
$-- $205,611
Nov 10, 2021 $0.00156
-9.37%
$-- $160,218
Nov 9, 2021 $0.0017
-15.39%
$-- $206,550
Nov 8, 2021 $0.00201
-22.72%
$-- $397,486
Nov 7, 2021 $0.0026
-21.26%
$-- $2.29 million
Nov 6, 2021 $0.00319
+111.79%
$-- $2.15 million
Nov 5, 2021 $0.00151
+3.82%
$-- $31,081
Nov 4, 2021 $0.00147
-2.55%
$-- $13,677
Nov 3, 2021 $0.00151
-1.14%
$-- $37,786
Nov 2, 2021 $0.00153
+0.55%
$-- $63,937
Nov 1, 2021 $0.00153
-6.36%
$-- $73,499
Oct 31, 2021 $0.00163
+11.58%
$-- $56,754
Oct 30, 2021 $0.00146
-5.00%
$-- $56,300
Oct 29, 2021 $0.00154
+14.73%
$-- $60,171
Oct 28, 2021 $0.00135
-5.40%
$-- $47,059
Oct 27, 2021 $0.00142
+1.61%
$-- $49,097
Oct 26, 2021 $0.0014
-0.79%
$-- $77,722
Oct 25, 2021 $0.00142
+4.41%
$-- $50,673
Oct 24, 2021 $0.00136
-9.35%
$-- $59,507
Oct 23, 2021 $0.00149
+3.82%
$-- $174,110
Oct 22, 2021 $0.00144
+16.58%
$-- $105,699
Oct 21, 2021 $0.00124
-3.47%
$-- $21,499
Oct 20, 2021 $0.00127
+1.45%
$-- $4,888
Oct 19, 2021 $0.00125
+1.72%
$-- $7,080
Oct 18, 2021 $0.00123
-3.69%
$-- $6,716
Oct 17, 2021 $0.00127
+4.86%
$-- $7,108
Oct 16, 2021 $0.00121
-2.90%
$-- $11,087
Oct 15, 2021 $0.00125
+5.32%
$-- $11,242
Oct 14, 2021 $0.00118
-7.78%
$-- $4,642
Oct 13, 2021 $0.00129
+4.57%
$-- $14,687
Oct 12, 2021 $0.00123
-5.68%
$-- $12,350
Oct 11, 2021 $0.0013
+7.42%
$-- $12,439
Oct 10, 2021 $0.00121
+1.48%
$-- $14,491