StarLink Historical Data

SLNV2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.00066
+2.70%
$-- $75,221
Jan 16, 2022 $0.000644
-70.38%
$-- $68,785
Jan 15, 2022 $0.00218
+214.76%
$-- $60,477
Jan 14, 2022 $0.000691
+0.01%
$-- $34,161
Jan 13, 2022 $0.000692
-4.29%
$-- $45,826
Jan 12, 2022 $0.000723
-12.38%
$-- $197,508
Jan 11, 2022 $0.000825
+17.90%
$-- $337,187
Jan 10, 2022 $0.000689
+21.08%
$-- $273,278
Jan 9, 2022 $0.000569
+0.52%
$-- $18,659
Jan 8, 2022 $0.000566
-7.81%
$-- $25,244
Jan 7, 2022 $0.000614
-6.98%
$-- $34,409
Jan 6, 2022 $0.00066
-0.74%
$-- $101,120
Jan 5, 2022 $0.000658
-16.51%
$-- $161,254
Jan 4, 2022 $0.000795
+25.80%
$-- $487,222
Jan 3, 2022 $0.000655
+4.97%
$-- $23,580
Jan 2, 2022 $0.000624
+0.16%
$-- $13,842
Jan 1, 2022 $0.000623
-1.43%
$-- $18,828
Dec 31, 2021 $0.000632
+0.64%
$-- $12,074
Dec 30, 2021 $0.000628
+3.11%
$-- $20,200
Dec 29, 2021 $0.000609
-4.24%
$-- $44,166
Dec 28, 2021 $0.000636
-5.92%
$-- $12,361
Dec 27, 2021 $0.000676
-2.17%
$-- $27,248
Dec 26, 2021 $0.000677
+10.62%
$-- $62,719
Dec 25, 2021 $0.00061
-1.61%
$-- $7,749
Dec 24, 2021 $0.000616
-0.77%
$-- $10,228
Dec 23, 2021 $0.000621
+1.96%
$-- $20,318
Dec 22, 2021 $0.000601
-6.01%
$-- $39,225
Dec 21, 2021 $0.000634
+0.34%
$-- $34,226
Dec 20, 2021 $0.000628
+1.86%
$-- $57,709
Dec 19, 2021 $0.000618
-2.49%
$-- $20,123
Dec 18, 2021 $0.000631
-3.67%
$-- $24,428
Dec 17, 2021 $0.000654
+2.46%
$-- $35,754
Dec 16, 2021 $0.000637
-0.11%
$-- $29,672
Dec 15, 2021 $0.000637
-0.71%
$-- $34,078
Dec 14, 2021 $0.000642
-4.26%
$-- $39,970
Dec 13, 2021 $0.000668
-9.39%
$-- $50,827
Dec 12, 2021 $0.000738
+5.53%
$-- $84,313
Dec 11, 2021 $0.000699
+2.50%
$-- $32,113
Dec 10, 2021 $0.000689
+3.45%
$-- $26,154
Dec 9, 2021 $0.000667
-4.31%
$-- $26,136
Dec 8, 2021 $0.000698
+4.15%
$-- $24,317
Dec 7, 2021 $0.000664
-8.84%
$-- $40,068
Dec 6, 2021 $0.000731
-9.64%
$-- $41,762
Dec 5, 2021 $0.000812
+7.24%
$-- $36,409
Dec 4, 2021 $0.000761
-11.82%
$-- $40,321
Dec 3, 2021 $0.000862
-2.54%
$-- $33,028
Dec 2, 2021 $0.000884
-8.07%
$-- $41,112
Dec 1, 2021 $0.000964
-0.19%
$-- $61,862
Nov 30, 2021 $0.000969
-4.29%
$-- $88,023
Nov 29, 2021 $0.00102
+4.08%
$-- $64,284