StarLink Historical Data

SLNV2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00066
+2.70%
$ -- $ 75,221
Jan 16, 2022 $ 0.000644
-70.38%
$ -- $ 68,785
Jan 15, 2022 $ 0.00218
+214.76%
$ -- $ 60,477
Jan 14, 2022 $ 0.000691
+0.01%
$ -- $ 34,161
Jan 13, 2022 $ 0.000692
-4.29%
$ -- $ 45,826
Jan 12, 2022 $ 0.000723
-12.38%
$ -- $ 197,508
Jan 11, 2022 $ 0.000825
+17.90%
$ -- $ 337,187
Jan 10, 2022 $ 0.000689
+21.08%
$ -- $ 273,278
Jan 9, 2022 $ 0.000569
+0.52%
$ -- $ 18,659
Jan 8, 2022 $ 0.000566
-7.81%
$ -- $ 25,244
Jan 7, 2022 $ 0.000614
-6.98%
$ -- $ 34,409
Jan 6, 2022 $ 0.00066
-0.74%
$ -- $ 101,120
Jan 5, 2022 $ 0.000658
-16.51%
$ -- $ 161,254
Jan 4, 2022 $ 0.000795
+25.80%
$ -- $ 487,222
Jan 3, 2022 $ 0.000655
+4.97%
$ -- $ 23,580
Jan 2, 2022 $ 0.000624
+0.16%
$ -- $ 13,842
Jan 1, 2022 $ 0.000623
-1.43%
$ -- $ 18,828
Dec 31, 2021 $ 0.000632
+0.64%
$ -- $ 12,074
Dec 30, 2021 $ 0.000628
+3.11%
$ -- $ 20,200
Dec 29, 2021 $ 0.000609
-4.24%
$ -- $ 44,166
Dec 28, 2021 $ 0.000636
-5.92%
$ -- $ 12,361
Dec 27, 2021 $ 0.000676
-2.17%
$ -- $ 27,248
Dec 26, 2021 $ 0.000677
+10.62%
$ -- $ 62,719
Dec 25, 2021 $ 0.00061
-1.61%
$ -- $ 7,749
Dec 24, 2021 $ 0.000616
-0.77%
$ -- $ 10,228
Dec 23, 2021 $ 0.000621
+1.96%
$ -- $ 20,318
Dec 22, 2021 $ 0.000601
-6.01%
$ -- $ 39,225
Dec 21, 2021 $ 0.000634
+0.34%
$ -- $ 34,226
Dec 20, 2021 $ 0.000628
+1.86%
$ -- $ 57,709
Dec 19, 2021 $ 0.000618
-2.49%
$ -- $ 20,123
Dec 18, 2021 $ 0.000631
-3.67%
$ -- $ 24,428
Dec 17, 2021 $ 0.000654
+2.46%
$ -- $ 35,754
Dec 16, 2021 $ 0.000637
-0.11%
$ -- $ 29,672
Dec 15, 2021 $ 0.000637
-0.71%
$ -- $ 34,078
Dec 14, 2021 $ 0.000642
-4.26%
$ -- $ 39,970
Dec 13, 2021 $ 0.000668
-9.39%
$ -- $ 50,827
Dec 12, 2021 $ 0.000738
+5.53%
$ -- $ 84,313
Dec 11, 2021 $ 0.000699
+2.50%
$ -- $ 32,113
Dec 10, 2021 $ 0.000689
+3.45%
$ -- $ 26,154
Dec 9, 2021 $ 0.000667
-4.31%
$ -- $ 26,136
Dec 8, 2021 $ 0.000698
+4.15%
$ -- $ 24,317
Dec 7, 2021 $ 0.000664
-8.84%
$ -- $ 40,068
Dec 6, 2021 $ 0.000731
-9.64%
$ -- $ 41,762
Dec 5, 2021 $ 0.000812
+7.24%
$ -- $ 36,409
Dec 4, 2021 $ 0.000761
-11.82%
$ -- $ 40,321
Dec 3, 2021 $ 0.000862
-2.54%
$ -- $ 33,028
Dec 2, 2021 $ 0.000884
-8.07%
$ -- $ 41,112
Dec 1, 2021 $ 0.000964
-0.19%
$ -- $ 61,862
Nov 30, 2021 $ 0.000969
-4.29%
$ -- $ 88,023
Nov 29, 2021 $ 0.00102
+4.08%
$ -- $ 64,284