Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13 $0.000258
-0.71%
$-- $12,655
Jun 6 $0.00026
-9.76%
$-- $132,718
May 30 $0.00029
+12.26%
$-- $173,553
May 23 $0.000258
+0.07%
$-- $67,641
May 16 $0.000258
+6.65%
$-- $10,143
May 9 $0.000242
-37.22%
$-- $170,617
May 2 $0.000385
-5.41%
$-- $106,068
Apr 25 $0.000407
-9.49%
$-- $124,208
Apr 18 $0.00045
+2.96%
$-- $148,938
Apr 11 $0.00044
-2.64%
$-- $138,343
Apr 4 $0.000452
-2.47%
$-- $266,783
Mar 28 $0.000464
+6.60%
$-- $181,015
Mar 21 $0.000435
+17.29%
$-- $334,246
Mar 14 $0.000371
+2.09%
$-- $185,427
Mar 7 $0.000366
-5.66%
$-- $181,755
Feb 28 $0.000387
-10.72%
$-- $176,274
Feb 21 $0.000434
-2.37%
$-- $256,496
Feb 14 $0.000445
-14.50%
$-- $279,044
Feb 7 $0.000521
+5.40%
$-- $545,981
Jan 31 $0.000494
-3.95%
$-- $343,741
Jan 24 $0.000514
+1.15%
$-- $379,867
Jan 17 $0.000507
-21.05%
$-- $429,337
Jan 10 $0.000644
+13.12%
$-- $1.02 million
Jan 3 $0.000569
-8.81%
$-- $851,489
Dec 27 $0.000624
-9.69%
$-- $148,719
Dec 20 $0.00061
-1.12%
$-- $169,455
Dec 13 $0.000618
-16.12%
$-- $234,853
Dec 6 $0.000738
-8.72%
$-- $274,864
Nov 29 $0.000812
-17.00%
$-- $365,039
Nov 22 $0.000979
-17.18%
$-- $665,760
Nov 15 $0.00119
-11.72%
$-- $1.13 million
Nov 8 $0.00134
-48.47%
$-- $1.45 million
Nov 1 $0.0026
+58.85%
$-- $4.67 million
Oct 25 $0.00146
+7.87%
$-- $341,022
Oct 18 $0.00136
+6.38%
$-- $379,500
Oct 11 $0.00127
+4.69%
$-- $73,555
Oct 4 $0.00121
+3.41%
$-- $108,190
Download