StarLink Historical Data

SLNV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.000258
-0.71%
$ -- $ 12,655
Jun 6 $ 0.00026
-9.76%
$ -- $ 132,718
May 30 $ 0.00029
+12.26%
$ -- $ 173,553
May 23 $ 0.000258
+0.07%
$ -- $ 67,641
May 16 $ 0.000258
+6.65%
$ -- $ 10,143
May 9 $ 0.000242
-37.22%
$ -- $ 170,617
May 2 $ 0.000385
-5.41%
$ -- $ 106,068
Apr 25 $ 0.000407
-9.49%
$ -- $ 124,208
Apr 18 $ 0.00045
+2.96%
$ -- $ 148,938
Apr 11 $ 0.00044
-2.64%
$ -- $ 138,343
Apr 4 $ 0.000452
-2.47%
$ -- $ 266,783
Mar 28 $ 0.000464
+6.60%
$ -- $ 181,015
Mar 21 $ 0.000435
+17.29%
$ -- $ 334,246
Mar 14 $ 0.000371
+2.09%
$ -- $ 185,427
Mar 7 $ 0.000366
-5.66%
$ -- $ 181,755
Feb 28 $ 0.000387
-10.72%
$ -- $ 176,274
Feb 21 $ 0.000434
-2.37%
$ -- $ 256,496
Feb 14 $ 0.000445
-14.50%
$ -- $ 279,044
Feb 7 $ 0.000521
+5.40%
$ -- $ 545,981
Jan 31 $ 0.000494
-3.95%
$ -- $ 343,741
Jan 24 $ 0.000514
+1.15%
$ -- $ 379,867
Jan 17 $ 0.000507
-21.05%
$ -- $ 429,337
Jan 10 $ 0.000644
+13.12%
$ -- $ 1.02 million
Jan 3 $ 0.000569
-8.81%
$ -- $ 851,489
Dec 27 $ 0.000624
-9.69%
$ -- $ 148,719
Dec 20 $ 0.00061
-1.12%
$ -- $ 169,455
Dec 13 $ 0.000618
-16.12%
$ -- $ 234,853
Dec 6 $ 0.000738
-8.72%
$ -- $ 274,864
Nov 29 $ 0.000812
-17.00%
$ -- $ 365,039
Nov 22 $ 0.000979
-17.18%
$ -- $ 665,760
Nov 15 $ 0.00119
-11.72%
$ -- $ 1.13 million
Nov 8 $ 0.00134
-48.47%
$ -- $ 1.45 million
Nov 1 $ 0.0026
+58.85%
$ -- $ 4.67 million
Oct 25 $ 0.00146
+7.87%
$ -- $ 341,022
Oct 18 $ 0.00136
+6.38%
$ -- $ 379,500
Oct 11 $ 0.00127
+4.69%
$ -- $ 73,555
Oct 4 $ 0.00121
+3.41%
$ -- $ 108,190
Download