Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.000127
+4.65%
$15,344 $203
Oct 12, 2024 $0.000121
+4.25%
$14,662 $129
Oct 11, 2024 $0.000116
+9.29%
$14,077 $676
Oct 10, 2024 $0.000107
-6.31%
$12,880 $198
Oct 9, 2024 $0.000114
+5.92%
$13,748 $664
Oct 8, 2024 $0.000107
+3.28%
$12,980 $514
Oct 7, 2024 $0.000104
-12.16%
$12,567 $728
Oct 6, 2024 $0.000118
+2.65%
$14,307 $255
Oct 5, 2024 $0.000115
+6.37%
$13,937 $183
Oct 4, 2024 $0.000108
-6.10%
$13,102 $404
Oct 3, 2024 $0.000115
-3.58%
$13,953 $554
Oct 2, 2024 $0.000103
-5.43%
$12,485 $1,599
Oct 1, 2024 $0.000109
+5.19%
$13,202 $928
Sep 30, 2024 $0.000105
-5.47%
$12,676 $247
Sep 29, 2024 $0.000111
-4.22%
$13,409 $707
Sep 28, 2024 $0.000125
+6.27%
$15,125 $28
Sep 27, 2024 $0.000118
+6.73%
$14,233 $3,645
Sep 26, 2024 $0.00011
+3.10%
$13,335 $1,064
Sep 25, 2024 $0.000107
+3.45%
$12,934 $192
Sep 24, 2024 $0.000103
-10.45%
$12,503 $250
Sep 23, 2024 $0.000116
+6.54%
$13,962 $490
Sep 22, 2024 $0.000108
+7.49%
$13,104 $256
Sep 21, 2024 $0.000101
-0.75%
$12,191 $225
Sep 20, 2024 $0.000102
-5.82%
$12,283 $388
Sep 19, 2024 $0.000108
+11.47%
$13,041 $874
Sep 18, 2024 $0.0000968
-2.86%
$11,698 $1,708
Sep 17, 2024 $0.0000825
-14.15%
$9,973 $2,091
Sep 16, 2024 $0.0000961
-5.88%
$11,617 $1,913
Sep 15, 2024 $0.000102
-21.42%
$12,342 $2,860
Sep 14, 2024 $0.00013
-10.63%
$15,714 $35
Sep 13, 2024 $0.000145
+9.49%
$17,584 $865
Sep 12, 2024 $0.000133
+7.77%
$16,060 $2,309
Sep 11, 2024 $0.000124
+1.60%
$15,039 $1,303
Sep 10, 2024 $0.000122
+14.83%
$14,795 $9,642
Sep 9, 2024 $0.000107
-17.14%
$12,885 $1,947
Sep 8, 2024 $0.000129
+17.21%
$15,551 $16,274
Sep 7, 2024 $0.00011
+10.21%
$13,268 $951
Sep 6, 2024 $0.0000996
-28.46%
$12,042 $4,518
Sep 5, 2024 $0.000139
+31.29%
$16,833 $31,646
Sep 4, 2024 $0.000106
-15.54%
$12,822 $7,919
Sep 3, 2024 $0.000136
-17.55%
$16,476 $251
Sep 2, 2024 $0.000165
+93.89%
$19,994 $22,300
Sep 1, 2024 $0.0000853
-1.30%
$10,312 $2,573
Aug 31, 2024 $0.0000864
+1.75%
$10,448 $2,636
Aug 30, 2024 $0.000085
+11.14%
$10,269 $487
Aug 29, 2024 $0.0000764
+7.06%
$9,239 $289
Aug 28, 2024 $0.0000714
-1.52%
$8,630 $56
Aug 27, 2024 $0.0000725
-5.01%
$8,765 $33
Aug 26, 2024 $0.0000763
-0.13%
$9,227 $80
Aug 25, 2024 $0.0000764
-1.43%
$9,239 $86