StarLink Historical Data

SLNV2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0000776
+7.78%
$9,373 $17
Aug 23, 2024 $0.000072
-0.06%
$8,697 $267
Aug 22, 2024 $0.000072
-7.61%
$8,701 $408
Aug 21, 2024 $0.0000779
-4.96%
$9,418 $546
Aug 20, 2024 $0.000082
-8.67%
$9,910 $1,202
Aug 19, 2024 $0.0000872
-32.79%
$10,542 $1,855
Aug 18, 2024 $0.000133
+49.52%
$16,025 $1,134
Aug 17, 2024 $0.0000887
-9.58%
$10,717 $272
Aug 16, 2024 $0.0000981
+28.83%
$11,855 $631
Aug 15, 2024 $0.0000761
-4.33%
$9,202 $907
Aug 14, 2024 $0.0000797
+0.50%
$9,631 $3,315
Aug 13, 2024 $0.0000793
+0.59%
$9,581 $3,139
Aug 12, 2024 $0.0000786
-0.73%
$9,506 $3,505
Aug 11, 2024 $0.0000792
+2.02%
$9,575 $4,159
Aug 10, 2024 $0.0000778
-15.60%
$9,400 $3,662
Aug 9, 2024 $0.0000919
-2.32%
$11,112 $4,655
Aug 8, 2024 $0.0000944
-0.90%
$11,408 $3,513
Aug 7, 2024 $0.0000952
+5.07%
$11,508 $3,512
Aug 6, 2024 $0.0000906
+5.94%
$10,954 $3,738
Aug 5, 2024 $0.0000853
-0.55%
$10,310 $4,194
Aug 4, 2024 $0.0000856
-16.13%
$10,349 $3,793
Aug 3, 2024 $0.000102
-3.99%
$12,345 $4,205
Aug 2, 2024 $0.000106
-3.57%
$12,858 $4,558
Aug 1, 2024 $0.00011
-14.70%
$13,323 $5,377
Jul 31, 2024 $0.000129
-1.29%
$15,595 $4,361
Jul 30, 2024 $0.000131
-0.79%
$15,805 $4,033
Jul 29, 2024 $0.000132
-1.84%
$15,958 $4,437
Jul 28, 2024 $0.000136
+7.23%
$16,422 $4,150
Jul 27, 2024 $0.000127
-13.33%
$15,325 $4,937
Jul 26, 2024 $0.000147
+14.43%
$17,709 $2,718
Jul 25, 2024 $0.000128
-2.94%
$15,477 $4,464
Jul 24, 2024 $0.000132
+3.42%
$15,961 $23,069
Jul 23, 2024 $0.000128
-2.88%
$15,448 $1,904
Jul 22, 2024 $0.000132
-1.70%
$15,905 $4,907
Jul 21, 2024 $0.000131
+7.07%
$15,804 $2,198
Jul 20, 2024 $0.000122
-17.90%
$14,761 $2,116
Jul 19, 2024 $0.000152
-3.13%
$18,384 $2,734
Jul 18, 2024 $0.000157
-3.17%
$18,979 $1,420
Jul 17, 2024 $0.000162
-7.92%
$19,593 $3,969
Jul 16, 2024 $0.000176
-2.54%
$21,302 $5,068
Jul 15, 2024 $0.000181
+0.28%
$21,840 $318
Jul 14, 2024 $0.00018
-2.53%
$21,775 $69
Jul 13, 2024 $0.000185
-4.40%
$22,340 $293
Jul 12, 2024 $0.000193
+0.55%
$23,376 $9,765
Jul 11, 2024 $0.000193
-0.02%
$23,290 $945
Jul 10, 2024 $0.000193
+1.24%
$23,294 $186
Jul 9, 2024 $0.00019
+0.16%
$23,009 $751
Jul 8, 2024 $0.00019
-11.72%
$22,972 $505
Jul 7, 2024 $0.000215
+19.95%
$26,020 $3,580
Jul 6, 2024 $0.000179
-0.53%
$21,692 $5,871