StarLink Historical Data

SLNV2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000127
+4.65%
$15,344 $203
Oct 12, 2024 $0.000121
+4.25%
$14,662 $129
Oct 11, 2024 $0.000116
+9.29%
$14,077 $676
Oct 10, 2024 $0.000107
-6.31%
$12,880 $198
Oct 9, 2024 $0.000114
+5.92%
$13,748 $664
Oct 8, 2024 $0.000107
+3.28%
$12,980 $514
Oct 7, 2024 $0.000104
-12.16%
$12,567 $728
Oct 6, 2024 $0.000118
+2.65%
$14,307 $255
Oct 5, 2024 $0.000115
+6.37%
$13,937 $183
Oct 4, 2024 $0.000108
-6.10%
$13,102 $404
Oct 3, 2024 $0.000115
-3.58%
$13,953 $554
Oct 2, 2024 $0.000103
-5.43%
$12,485 $1,599
Oct 1, 2024 $0.000109
+5.19%
$13,202 $928
Sep 30, 2024 $0.000105
-5.47%
$12,676 $247
Sep 29, 2024 $0.000111
-4.22%
$13,409 $707
Sep 28, 2024 $0.000125
+6.27%
$15,125 $28
Sep 27, 2024 $0.000118
+6.73%
$14,233 $3,645
Sep 26, 2024 $0.00011
+3.10%
$13,335 $1,064
Sep 25, 2024 $0.000107
+3.45%
$12,934 $192
Sep 24, 2024 $0.000103
-10.45%
$12,503 $250
Sep 23, 2024 $0.000116
+6.54%
$13,962 $490
Sep 22, 2024 $0.000108
+7.49%
$13,104 $256
Sep 21, 2024 $0.000101
-0.75%
$12,191 $225
Sep 20, 2024 $0.000102
-5.82%
$12,283 $388
Sep 19, 2024 $0.000108
+11.47%
$13,041 $874
Sep 18, 2024 $0.0000968
-2.86%
$11,698 $1,708
Sep 17, 2024 $0.0000825
-14.15%
$9,973 $2,091
Sep 16, 2024 $0.0000961
-5.88%
$11,617 $1,913
Sep 15, 2024 $0.000102
-21.42%
$12,342 $2,860
Sep 14, 2024 $0.00013
-10.63%
$15,714 $35
Sep 13, 2024 $0.000145
+9.49%
$17,584 $865
Sep 12, 2024 $0.000133
+7.77%
$16,060 $2,309
Sep 11, 2024 $0.000124
+1.60%
$15,039 $1,303
Sep 10, 2024 $0.000122
+14.83%
$14,795 $9,642
Sep 9, 2024 $0.000107
-17.14%
$12,885 $1,947
Sep 8, 2024 $0.000129
+17.21%
$15,551 $16,274
Sep 7, 2024 $0.00011
+10.21%
$13,268 $951
Sep 6, 2024 $0.0000996
-28.46%
$12,042 $4,518
Sep 5, 2024 $0.000139
+31.29%
$16,833 $31,646
Sep 4, 2024 $0.000106
-15.54%
$12,822 $7,919
Sep 3, 2024 $0.000136
-17.55%
$16,476 $251
Sep 2, 2024 $0.000165
+93.89%
$19,994 $22,300
Sep 1, 2024 $0.0000853
-1.30%
$10,312 $2,573
Aug 31, 2024 $0.0000864
+1.75%
$10,448 $2,636
Aug 30, 2024 $0.000085
+11.14%
$10,269 $487
Aug 29, 2024 $0.0000764
+7.06%
$9,239 $289
Aug 28, 2024 $0.0000714
-1.52%
$8,630 $56
Aug 27, 2024 $0.0000725
-5.01%
$8,765 $33
Aug 26, 2024 $0.0000763
-0.13%
$9,227 $80
Aug 25, 2024 $0.0000764
-1.43%
$9,239 $86