JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0683
-5.44%
$ 542,172 $ 81
Nov 10, 2025 $ 0.0722
+1.60%
$ 573,199 $ 137
Nov 9, 2025 $ 0.0711
-0.23%
$ 564,129 $ 76
Nov 8, 2025 $ 0.0712
-1.61%
$ 565,385 $ 91
Oct 31, 2025 $ 0.077
+4.97%
$ 611,163 $ 57
Oct 30, 2025 $ 0.0731
-3.86%
$ 581,138 $ 80
Oct 29, 2025 $ 0.0762
+0.60%
$ 605,164 $ 155
Oct 28, 2025 $ 0.0755
+1.71%
$ 599,260 $ 155
Oct 27, 2025 $ 0.0745
+1.10%
$ 591,521 $ 112
Oct 20, 2025 $ 0.0713
-0.72%
$ -- $ 29
Oct 19, 2025 $ 0.0725
+3.92%
$ 572,236 $ 29
Oct 18, 2025 $ 0.0699
+3.01%
$ 553,659 $ 125
Oct 17, 2025 $ 0.0681
-3.37%
$ 539,073 $ 464
Oct 16, 2025 $ 0.0703
+0.78%
$ 558,156 $ 228
Oct 15, 2025 $ 0.0699
-3.65%
$ 554,688 $ 188
Oct 14, 2025 $ 0.0723
-1.80%
$ 576,745 $ 1,052
Oct 13, 2025 $ 0.0738
+1.29%
$ 585,755 $ 734
Oct 12, 2025 $ 0.0727
+12.19%
$ 577,119 $ 782
Oct 11, 2025 $ 0.0649
+1.18%
$ 515,250 $ 2,858
Oct 4, 2025 $ 0.0598
-1.85%
$ -- $ 28
Oct 3, 2025 $ 0.0612
+0.47%
$ 484,183 $ 48
Oct 2, 2025 $ 0.0608
+3.22%
$ 482,505 $ 157
Oct 1, 2025 $ 0.0587
+3.10%
$ 466,738 $ 63
Sep 23, 2025 $ 0.0589
+0.48%
$ 467,979 $ 3
Sep 22, 2025 $ 0.0587
-7.79%
$ 466,070 $ 89
Sep 21, 2025 $ 0.0638
-0.70%
$ 504,955 $ 20
Sep 20, 2025 $ 0.0641
+0.36%
$ 510,116 $ 675
Sep 19, 2025 $ 0.0641
-1.66%
$ 506,691 $ 25
Sep 18, 2025 $ 0.0654
+1.26%
$ 516,873 $ 0
Sep 17, 2025 $ 0.0646
-1.37%
$ 513,317 $ 74
Sep 16, 2025 $ 0.0657
+0.28%
$ 520,482 $ 17
Sep 15, 2025 $ 0.0654
-0.54%
$ 520,235 $ 264
Sep 14, 2025 $ 0.0662
-1.33%
$ 521,729 $ 47
Sep 13, 2025 $ 0.067
+0.16%
$ 532,050 $ 105
Sep 5, 2025 $ 0.0649
+0.32%
$ 515,495 $ 42
Aug 29, 2025 $ 0.0679
-3.60%
$ -- $ 24
Aug 28, 2025 $ 0.0705
+0.91%
$ 559,388 $ 25
Aug 27, 2025 $ 0.0698
-1.17%
$ 556,051 $ 36
Aug 26, 2025 $ 0.0706
+3.33%
$ 561,316 $ 362
Aug 25, 2025 $ 0.0685
-5.08%
$ 541,182 $ 31
Aug 24, 2025 $ 0.0718
-0.24%
$ 573,815 $ 80
Aug 10, 2025 $ 0.0784
+0.99%
$ -- $ 12
Aug 9, 2025 $ 0.0776
+1.47%
$ 616,308 $ 12
Aug 8, 2025 $ 0.0767
-0.11%
$ 609,152 $ 0.1
Aug 7, 2025 $ 0.0767
+2.39%
$ 608,958 $ 167
Jul 30, 2025 $ 0.0849
-0.30%
$ -- $ 3
Jul 29, 2025 $ 0.0858
+0.68%
$ 681,210 $ 3
Jul 28, 2025 $ 0.0853
-5.77%
$ 677,295 $ 35
Jul 27, 2025 $ 0.0896
+1.87%
$ 711,586 $ 6
Jul 26, 2025 $ 0.0881
+3.19%
$ 699,137 $ 15