ZAN Coin Historical Data

ZAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.000228
-0.50%
$-- $0
Oct 20, 2019 $0.000229
+1.97%
$-- $0
Oct 3, 2019 $0.000234
-1.20%
$-- $0
Oct 2, 2019 $0.000237
+2.89%
$-- $0
Sep 17, 2019 $0.000257
+0.56%
$-- $0
Sep 16, 2019 $0.000256
+2.20%
$-- $0
Aug 22, 2019 $0.000565
+1.00%
$-- $1
Aug 21, 2019 $0.00056
+120.66%
$-- $2
Aug 20, 2019 $0.000261
-1.87%
$-- $0
Aug 19, 2019 $0.000265
+2.82%
$-- $0
Aug 12, 2019 $0.000342
-0.01%
$-- $0
Aug 11, 2019 $0.000342
+1.37%
$-- $0
Aug 5, 2019 $0.000683
+2.25%
$-- $0
Aug 4, 2019 $0.000668
+37.13%
$-- $0
Aug 3, 2019 $0.000488
+0.21%
$-- $0
Jul 24, 2019 $0.000292
-0.98%
$-- $0
Jul 23, 2019 $0.000295
-2.20%
$-- $0
Jul 22, 2019 $0.000227
+0.22%
$-- $0
Jul 21, 2019 $0.000227
-1.19%
$-- $0
Jul 20, 2019 $0.000229
-30.91%
$-- $0
Jul 19, 2019 $0.000332
-1.19%
$-- $0
Jul 18, 2019 $0.000327
+2.40%
$-- $0.1
Jul 17, 2019 $0.000319
+4.67%
$-- $0.1
Jul 2, 2019 $0.000947
+0.00%
$-- $0
Jul 1, 2019 $0.000947
-5.43%
$-- $0
Jun 26, 2019 $0.000248
+7.76%
$-- $1
Jun 25, 2019 $0.00023
+4.44%
$-- $1
Jun 23, 2019 $0.000905
+0.45%
$-- $0
Jun 22, 2019 $0.000901
-0.37%
$-- $0
Jun 3, 2019 $0.000261
-3.50%
$-- $0
Jun 2, 2019 $0.00027
+0.04%
$-- $0
Jun 1, 2019 $0.000398
-0.29%
$-- $0.1
May 31, 2019 $0.000399
+4.61%
$-- $0.1
May 30, 2019 $0.000381
-9.53%
$-- $0
May 28, 2019 $0.000351
-1.12%
$-- $12
May 27, 2019 $0.000355
+1.29%
$-- $13
May 25, 2019 $0.000476
+0.46%
$-- $0
May 24, 2019 $0.000474
-0.23%
$-- $0
May 21, 2019 $0.00064
+1.46%
$-- $0
May 20, 2019 $0.000631
+2.48%
$-- $0
May 17, 2019 $0.000918
-11.66%
$-- $0
May 16, 2019 $0.00104
+114.29%
$-- $0
May 15, 2019 $0.000485
-4.85%
$-- $1
May 14, 2019 $0.000509
-88.56%
$-- $9
May 12, 2019 $0.00141
-0.47%
$-- $0
May 11, 2019 $0.00141
+11.40%
$-- $0
May 10, 2019 $0.00127
+0.55%
$-- $0
May 9, 2019 $0.000417
-0.89%
$-- $0
May 8, 2019 $0.00042
-0.81%
$-- $0
Apr 28, 2019 $0.000626
-0.53%
$-- $0.1