NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000265
+0.00%
$ 26,453 $ 13,118
Mar 11, 5 PM $ 0.0000261
-6.48%
$ 26,082 $ 13,041
Mar 11, 2 PM $ 0.0000273
+1.77%
$ 27,322 $ 11,207
Mar 11, 1 PM $ 0.000028
+0.00%
$ 27,988 $ 9,391
Mar 11, 12 PM $ 0.0000265
-6.24%
$ 26,541 $ 8,374
Mar 11, 11 AM $ 0.0000273
+6.33%
$ 27,300 $ 7,777
Mar 11, 10 AM $ 0.0000268
+0.00%
$ 26,812 $ 6,740
Mar 11, 9 AM $ 0.0000259
-6.07%
$ 25,892 $ 5,954
Mar 11, 7 AM $ 0.0000246
-1.28%
$ 24,561 $ 3,890
Mar 11, 6 AM $ 0.0000245
-5.37%
$ 24,512 $ 3,521
Mar 11, 3 AM $ 0.0000232
-5.72%
$ 23,212 $ 2,365
Mar 11, 1 AM $ 0.000023
+6.17%
$ 22,988 $ 23,243
Mar 11, 12 AM $ 0.000023
+9.98%
$ 22,996 $ 22,680
Mar 10, 11 PM $ 0.0000209
+1.61%
$ 20,930 $ 21,462
Mar 10, 10 PM $ 0.0000219
+1.24%
$ 21,891 $ 20,454
Mar 10, 9 PM $ 0.0000216
+0.00%
$ 21,628 $ 19,778
Mar 10, 7 PM $ 0.0000207
-4.77%
$ 20,744 $ 18,772
Mar 10, 6 PM $ 0.0000206
+0.67%
$ 20,582 $ 15,905
Mar 10, 4 PM $ 0.0000194
+0.00%
$ 19,449 $ 14,845
Mar 10, 3 PM $ 0.0000186
-10.72%
$ 18,583 $ 14,181
Mar 10, 2 PM $ 0.0000191
-3.66%
$ 19,146 $ 12,591
Mar 10, 1 PM $ 0.0000186
+3.72%
$ 18,559 $ 10,854
Mar 10, 11 AM $ 0.0000167
+0.00%
$ 16,743 $ 9,042
Mar 10, 9 AM $ 0.0000171
+0.00%
$ 17,092 $ 8,501
Mar 10, 8 AM $ 0.0000177
-5.64%
$ 17,678 $ 7,577
Mar 10, 7 AM $ 0.0000185
+5.24%
$ 18,535 $ 7,100
Mar 10, 6 AM $ 0.0000182
+22.15%
$ 18,225 $ 6,123
Mar 10, 5 AM $ 0.000016
+0.00%
$ 15,989 $ 3,586
Mar 10, 3 AM $ 0.0000164
-1.19%
$ 16,362 $ 2,922
Mar 10, 1 AM $ 0.0000155
-11.59%
$ 15,478 $ 4,760
Mar 10, 12 AM $ 0.0000176
+0.56%
$ 17,635 $ 4,010
Mar 9, 11 PM $ 0.0000149
-4.89%
$ 14,871 $ 3,121
Mar 9, 10 PM $ 0.0000159
-4.61%
$ 15,921 $ 2,735
Mar 9, 9 PM $ 0.0000164
+0.00%
$ 16,359 $ 1,757
Mar 9, 8 PM $ 0.0000149
+0.00%
$ 14,855 $ 1,703
Mar 9, 7 PM $ 0.0000147
-8.51%
$ 14,726 $ 1,593
Mar 9, 6 PM $ 0.0000162
+6.90%
$ 16,183 $ 976
Mar 8, 8 AM $ 0.0₅731
+1.11%
$ 7,311 $ 7,022
Mar 8, 7 AM $ 0.0₅678
+0.52%
$ 6,783 $ 6,639
Mar 8, 6 AM $ 0.0₅701
+1.68%
$ 7,006 $ 5,933
Mar 8, 5 AM $ 0.0₅68
-6.56%
$ 6,804 $ 5,222
Mar 8, 3 AM $ 0.0₅73
+0.00%
$ 7,302 $ 4,956
Mar 7, 11 PM $ 0.0₅624
+0.95%
$ 6,237 $ 4,377
Mar 7, 10 PM $ 0.0₅623
-6.63%
$ 6,233 $ 4,125
Mar 7, 9 PM $ 0.0₅62
+4.41%
$ 6,200 $ 3,647
Mar 7, 8 PM $ 0.0₅644
+11.15%
$ 6,444 $ 2,937
Mar 7, 7 PM $ 0.0₅593
+0.19%
$ 5,926 $ 2,814
Mar 7, 4 PM $ 0.0₅535
+3.22%
$ 5,355 $ 2,231
Mar 7, 3 PM $ 0.0₅526
-9.17%
$ 5,259 $ 2,164
Mar 7, 1 PM $ 0.0₅567
+8.02%
$ 5,668 $ 1,410