NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0₅842
+0.00%
$ 8,420 $ 1,085
Jul 15, 7 AM $ 0.0₅776
+0.00%
$ 7,755 $ 1,140
Jul 15, 6 AM $ 0.0₅684
-0.02%
$ 6,838 $ 1,145
Jul 15, 5 AM $ 0.0₅73
+0.00%
$ 7,300 $ 903
Jul 15, 3 AM $ 0.0₅693
+0.00%
$ 6,934 $ 879
Jul 15, 1 AM $ 0.0₅634
+0.00%
$ 6,341 $ 890
Jul 14, 7 PM $ 0.0₅621
+0.00%
$ -- $ 753
Jul 14, 12 PM $ 0.0₅589
+0.00%
$ 5,891 $ 698
Jul 14, 11 AM $ 0.0₅645
+0.00%
$ 6,450 $ 511
Jul 14, 8 AM $ 0.0₅571
+0.00%
$ 5,712 $ 523
Jul 14, 5 AM $ 0.0₅623
+0.00%
$ 6,233 $ 549
Jul 14, 1 AM $ 0.0₅566
+0.00%
$ 5,658 $ 532
Jul 13, 6 PM $ 0.0₅543
+0.00%
$ 5,434 $ 565
Jul 13, 2 PM $ 0.0₅548
+0.00%
$ 5,480 $ 589
Jul 13, 1 PM $ 0.0₅527
+0.00%
$ 5,271 $ 570
Jul 13, 10 AM $ 0.0₅522
+0.00%
$ 5,219 $ 492
Jul 13, 5 AM $ 0.0₅569
+0.00%
$ 5,690 $ 632
Jul 13, 12 AM $ 0.0₅497
+0.00%
$ 4,971 $ 510
Jul 12, 5 PM $ 0.0₅495
+0.00%
$ 4,951 $ 404
Jul 12, 12 PM $ 0.0₅516
+0.00%
$ 5,155 $ 400
Jul 12, 9 AM $ 0.0₅486
+5.70%
$ 4,861 $ 428
Jul 12, 6 AM $ 0.0₅482
+0.00%
$ 4,818 $ 190
Jul 11, 4 PM $ 0.0₅418
+0.00%
$ 4,183 $ 861
Jul 11, 12 PM $ 0.0₅439
+0.00%
$ 4,389 $ 882
Jul 11, 6 AM $ 0.0₅417
+0.00%
$ 4,169 $ 1,095
Jul 11, 4 AM $ 0.0₅46
-8.00%
$ 4,598 $ 1,046
Jul 11, 2 AM $ 0.0₅456
+0.00%
$ 4,562 $ 855
Jul 10, 8 PM $ 0.0₅417
+0.00%
$ 4,168 $ 729
Jul 10, 6 PM $ 0.0₅45
+0.00%
$ 4,497 $ 797
Jul 10, 5 PM $ 0.0₅47
+0.00%
$ 4,697 $ 741
Jul 10, 1 PM $ 0.0₅462
+0.00%
$ 4,615 $ 634
Jul 10, 9 AM $ 0.0₅431
+0.00%
$ 4,310 $ 469
Jul 10, 8 AM $ 0.0₅482
+0.00%
$ 4,824 $ 293
Jul 10, 5 AM $ 0.0₅428
-4.29%
$ 4,278 $ 225
Jul 10, 3 AM $ 0.0₅456
-3.87%
$ 4,557 $ 148
Jul 9, 8 PM $ 0.0₅455
+0.00%
$ 4,550 $ 9
Jul 8, 9 PM $ 0.277
+0.00%
$ 276.98 million $ 107.51 million
Jul 8, 7 PM $ 0.273
-11.99%
$ 273.44 million $ 109.72 million
Jul 8, 4 PM $ 0.273
-11.53%
$ 272.51 million $ 85.25 million
Jul 8, 11 AM $ 0.329
+0.00%
$ 328.89 million $ 93.51 million
Jul 8, 6 AM $ 0.295
+0.00%
$ 294.93 million $ 93.61 million
Jul 8, 3 AM $ 0.258
+0.00%
$ 258.43 million $ 84.75 million
Jul 8, 1 AM $ 0.28
-11.00%
$ 279.55 million $ 73.79 million
Jul 8, 12 AM $ 0.279
+0.00%
$ 279.46 million $ 55.57 million
Jul 7, 9 PM $ 0.258
-7.93%
$ 257.92 million $ 54.33 million
Jul 7, 4 PM $ 0.259
+0.00%
$ 259.05 million $ 46.16 million
Jul 7, 3 PM $ 0.284
+0.00%
$ 284.48 million $ 34.38 million
Jul 7, 2 PM $ 0.322
+0.00%
$ 322.17 million $ 25.67 million
Jul 7, 9 AM $ 0.293
+0.00%
$ 292.55 million $ 14.21 million
Jul 7, 12 AM $ 0.26
+0.00%
$ 259.85 million $ 7.15 million