Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.16
+0.31%
$ 127,600 $ 2,955
Apr 14, 12 PM $ 0.159
+0.13%
$ 127,200 $ 2,991
Apr 14, 11 AM $ 0.159
+0.57%
$ 127,040 $ 3,055
Apr 14, 10 AM $ 0.159
+0.76%
$ 126,960 $ 3,066
Apr 14, 9 AM $ 0.158
+0.00%
$ 126,320 $ 3,035
Apr 14, 8 AM $ 0.158
+0.51%
$ 126,320 $ 2,976
Apr 14, 7 AM $ 0.157
-0.13%
$ 125,680 $ 3,005
Apr 14, 6 AM $ 0.157
+0.00%
$ 125,840 $ 2,902
Apr 14, 5 AM $ 0.157
+0.32%
$ 125,840 $ 2,911
Apr 14, 4 AM $ 0.157
+0.00%
$ 125,440 $ 2,917
Apr 14, 3 AM $ 0.157
+0.00%
$ 125,440 $ 2,958
Apr 14, 2 AM $ 0.157
+0.00%
$ 125,440 $ 2,995
Apr 14, 1 AM $ 0.157
+0.32%
$ 125,440 $ 3,009
Apr 14, 12 AM $ 0.156
+0.00%
$ 125,040 $ 3,024
Apr 13, 11 PM $ 0.156
+0.00%
$ 125,040 $ 3,044
Apr 13, 10 PM $ 0.156
+0.00%
$ 125,040 $ 3,126
Apr 13, 9 PM $ 0.156
+0.39%
$ 125,040 $ 3,146
Apr 13, 8 PM $ 0.156
+0.00%
$ 124,560 $ 3,145
Apr 13, 7 PM $ 0.156
+0.00%
$ 124,560 $ 3,143
Apr 13, 6 PM $ 0.156
+0.00%
$ 124,560 $ 3,139
Apr 13, 5 PM $ 0.156
-1.70%
$ 124,560 $ 3,138
Apr 13, 4 PM $ 0.158
+0.00%
$ 126,720 $ 3,124
Apr 13, 3 PM $ 0.158
+0.00%
$ 126,720 $ 3,125
Apr 13, 2 PM $ 0.158
+0.00%
$ 126,720 $ 3,131
Apr 13, 1 PM $ 0.158
+0.00%
$ 126,720 $ 3,140
Apr 13, 12 PM $ 0.169
+0.00%
$ 135,040 $ 3,135
Apr 13, 11 AM $ 0.169
+0.00%
$ 135,040 $ 3,093
Apr 13, 10 AM $ 0.169
+1.81%
$ 135,040 $ 3,047
Apr 13, 8 AM $ 0.165
-4.06%
$ 132,320 $ 2,987
Apr 13, 7 AM $ 0.172
+0.00%
$ 137,920 $ 2,957
Apr 13, 6 AM $ 0.172
+0.29%
$ 137,920 $ 2,942
Apr 13, 5 AM $ 0.172
+0.00%
$ 137,520 $ 2,927
Apr 13, 4 AM $ 0.172
+0.00%
$ 137,520 $ 2,911
Apr 12, 10 PM $ 0.154
+0.39%
$ 123,440 $ 2,648
Apr 12, 9 PM $ 0.154
+0.33%
$ 122,960 $ 2,645
Apr 12, 8 PM $ 0.153
+0.00%
$ 122,560 $ 2,677
Apr 12, 7 PM $ 0.153
+0.00%
$ 122,560 $ 2,681
Apr 12, 6 PM $ 0.153
+0.33%
$ 122,560 $ 2,688
Apr 12, 5 PM $ 0.153
+0.33%
$ 122,160 $ 2,693
Apr 12, 4 PM $ 0.152
+0.00%
$ 121,760 $ 2,730
Apr 12, 3 PM $ 0.152
+0.00%
$ 121,760 $ 2,774
Apr 12, 2 PM $ 0.152
+0.33%
$ 121,760 $ 2,846
Apr 12, 1 PM $ 0.152
+0.33%
$ 121,360 $ 2,862
Apr 12, 12 PM $ 0.151
+0.00%
$ 120,960 $ 2,801
Apr 12, 11 AM $ 0.151
+0.00%
$ 120,960 $ 2,770
Apr 12, 10 AM $ 0.151
+0.40%
$ 120,960 $ 2,769
Apr 12, 9 AM $ 0.151
+0.33%
$ 120,480 $ 2,775
Apr 12, 8 AM $ 0.15
+0.00%
$ 120,080 $ 2,774
Apr 12, 7 AM $ 0.15
+0.00%
$ 120,080 $ 2,779
Apr 12, 6 AM $ 0.15
+0.33%
$ 120,080 $ 2,784