Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0853
+0.00%
$68,210 $2,916
Aug 24, 2 AM $0.0853
+0.00%
$68,210 $2,913
Aug 24, 1 AM $0.0853
+0.00%
$68,210 $2,913
Aug 24, 12 AM $0.0853
+0.00%
$68,210 $2,912
Aug 23, 11 PM $0.0853
+0.00%
$68,210 $2,935
Aug 23, 10 PM $0.0853
+0.00%
$68,210 $2,942
Aug 23, 9 PM $0.0853
+0.00%
$68,210 $2,948
Aug 23, 8 PM $0.0853
+0.00%
$68,210 $2,956
Aug 23, 7 PM $0.0853
+0.00%
$68,210 $2,962
Aug 23, 6 PM $0.0853
+0.00%
$68,210 $2,970
Aug 23, 5 PM $0.0853
+0.00%
$68,210 $2,977
Aug 23, 4 PM $0.0853
+0.00%
$68,210 $2,984
Aug 23, 3 PM $0.0853
+0.01%
$68,210 $2,991
Aug 23, 2 PM $0.0853
-5.64%
$68,204 $2,998
Aug 23, 1 PM $0.0903
-0.13%
$72,278 $2,979
Aug 23, 12 PM $0.0904
+0.64%
$72,326 $2,967
Aug 23, 11 AM $0.0898
+3.42%
$71,827 $2,937
Aug 23, 10 AM $0.0868
+0.00%
$69,454 $2,929
Aug 23, 9 AM $0.0868
+0.00%
$69,454 $2,933
Aug 23, 8 AM $0.0868
+1.79%
$69,454 $2,938
Aug 23, 7 AM $0.086
+1.59%
$68,766 $2,945
Aug 23, 6 AM $0.0846
+0.00%
$67,688 $2,948
Aug 23, 5 AM $0.0846
+0.00%
$67,688 $2,956
Aug 23, 4 AM $0.0846
+0.00%
$67,688 $2,962
Aug 23, 3 AM $0.0846
+0.00%
$67,688 $2,971
Aug 23, 2 AM $0.0846
+0.00%
$67,688 $2,983
Aug 23, 1 AM $0.0846
+0.00%
$67,688 $2,988
Aug 23, 12 AM $0.0846
-6.41%
$67,688 $2,993
Aug 22, 11 PM $0.0904
+0.00%
$72,322 $2,970
Aug 22, 10 PM $0.0904
+0.00%
$72,322 $2,907
Aug 22, 9 PM $0.0904
+0.00%
$72,322 $2,845
Aug 22, 8 PM $0.0904
+0.00%
$72,322 $2,787
Aug 22, 7 PM $0.0904
+0.00%
$72,322 $2,734
Aug 22, 6 PM $0.0904
+0.00%
$72,322 $2,686
Aug 22, 5 PM $0.0904
+0.00%
$72,322 $2,654
Aug 22, 4 PM $0.0904
+0.00%
$72,322 $2,626
Aug 22, 3 PM $0.0904
+0.00%
$72,322 $2,608
Aug 22, 2 PM $0.0904
+0.00%
$72,322 $2,564
Aug 22, 1 PM $0.0904
+0.00%
$72,322 $2,516
Aug 22, 12 PM $0.0904
+0.00%
$72,322 $2,503
Aug 22, 11 AM $0.0904
+0.00%
$72,322 $2,440
Aug 22, 10 AM $0.0904
+0.00%
$72,322 $2,378
Aug 22, 9 AM $0.0904
+0.00%
$72,322 $2,321
Aug 22, 8 AM $0.0904
+0.00%
$72,322 $2,259
Aug 22, 7 AM $0.0904
+0.00%
$72,322 $2,192
Aug 22, 6 AM $0.0904
+0.00%
$72,322 $2,146
Aug 22, 5 AM $0.0904
+1.22%
$72,322 $2,084
Aug 22, 4 AM $0.0895
+2.78%
$71,614 $2,028
Aug 22, 3 AM $0.0871
+1.02%
$69,674 $1,979
Aug 22, 2 AM $0.0889
+0.00%
$71,089 $1,921