Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.228
+0.00%
$ 182,238 $ 3,795
May 29, 8 PM $ 0.21
+0.12%
$ 167,923 $ 3,210
May 29, 7 PM $ 0.21
+0.12%
$ 167,730 $ 3,246
May 29, 6 PM $ 0.209
+0.12%
$ 167,536 $ 3,308
May 29, 5 PM $ 0.209
+0.12%
$ 167,343 $ 3,369
May 29, 4 PM $ 0.209
+0.12%
$ 167,150 $ 3,432
May 29, 3 PM $ 0.209
+0.12%
$ 166,957 $ 3,494
May 29, 2 PM $ 0.208
+0.12%
$ 166,764 $ 3,555
May 29, 1 PM $ 0.208
+0.12%
$ 166,571 $ 3,616
May 29, 12 PM $ 0.208
+0.89%
$ 166,378 $ 3,678
May 29, 11 AM $ 0.206
+2.16%
$ 164,870 $ 3,769
May 29, 10 AM $ 0.204
-1.59%
$ 162,973 $ 3,785
May 29, 9 AM $ 0.207
+0.00%
$ 165,616 $ 3,837
May 29, 8 AM $ 0.2
+2.01%
$ 160,197 $ 3,677
May 29, 7 AM $ 0.196
+2.01%
$ 157,040 $ 3,607
May 29, 6 AM $ 0.192
-0.26%
$ 153,926 $ 3,558
May 29, 5 AM $ 0.193
+0.13%
$ 154,335 $ 3,520
May 29, 4 AM $ 0.193
+0.12%
$ 154,150 $ 3,441
May 29, 3 AM $ 0.192
+0.12%
$ 153,964 $ 3,356
May 29, 2 AM $ 0.192
-1.63%
$ 153,779 $ 3,302
May 29, 1 AM $ 0.195
+0.12%
$ 156,332 $ 3,306
May 29, 12 AM $ 0.195
+0.12%
$ 156,145 $ 3,299
May 28, 11 PM $ 0.195
-1.09%
$ 155,958 $ 3,299
May 28, 10 PM $ 0.197
+0.12%
$ 157,678 $ 3,234
May 28, 9 PM $ 0.197
+0.12%
$ 157,490 $ 3,157
May 28, 8 PM $ 0.197
+0.12%
$ 157,302 $ 3,129
May 28, 7 PM $ 0.196
+0.12%
$ 157,114 $ 3,128
May 28, 6 PM $ 0.196
+0.12%
$ 156,927 $ 3,071
May 28, 5 PM $ 0.196
+0.12%
$ 156,740 $ 3,011
May 28, 4 PM $ 0.196
+0.12%
$ 156,554 $ 2,950
May 28, 3 PM $ 0.195
+0.12%
$ 156,366 $ 2,888
May 28, 2 PM $ 0.195
+0.12%
$ 156,179 $ 2,829
May 28, 1 PM $ 0.195
+0.12%
$ 155,993 $ 2,769
May 28, 12 PM $ 0.195
-0.67%
$ 155,806 $ 2,708
May 28, 11 AM $ 0.196
+0.00%
$ 156,852 $ 2,617
May 28, 10 AM $ 0.196
+0.00%
$ 156,851 $ 2,581
May 28, 9 AM $ 0.196
+0.01%
$ 156,851 $ 2,550
May 28, 8 AM $ 0.196
-1.97%
$ 156,840 $ 2,514
May 28, 7 AM $ 0.2
+0.00%
$ 159,997 $ 2,461
May 28, 6 AM $ 0.2
+0.00%
$ 159,997 $ 2,427
May 28, 5 AM $ 0.2
+0.00%
$ 159,997 $ 2,397
May 28, 4 AM $ 0.2
+0.00%
$ 159,997 $ 2,334
May 28, 3 AM $ 0.2
+0.00%
$ 159,997 $ 2,270
May 28, 2 AM $ 0.2
+0.00%
$ 159,997 $ 2,206
May 28, 1 AM $ 0.2
+0.00%
$ 159,997 $ 2,143
May 28, 12 AM $ 0.2
+0.10%
$ 159,997 $ 2,123
May 27, 11 PM $ 0.2
+0.12%
$ 159,839 $ 2,065
May 27, 10 PM $ 0.2
+0.12%
$ 159,650 $ 2,071
May 27, 9 PM $ 0.199
-4.08%
$ 159,456 $ 2,080
May 27, 8 PM $ 0.208
-1.57%
$ 166,234 $ 2,105