Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.169
+0.00%
$ 135,200 $ 2,991
11:39 AM $ 0.169
+0.00%
$ 135,200 $ 2,988
11:34 AM $ 0.169
+0.00%
$ 135,200 $ 2,989
11:29 AM $ 0.169
+0.00%
$ 135,200 $ 2,983
11:24 AM $ 0.169
+0.00%
$ 135,200 $ 2,987
11:19 AM $ 0.168
+0.00%
$ 134,400 $ 2,991
11:14 AM $ 0.168
+0.00%
$ 134,400 $ 2,987
11:09 AM $ 0.169
+0.00%
$ 135,200 $ 2,980
11:04 AM $ 0.169
+0.00%
$ 135,200 $ 2,973
10:59 AM $ 0.169
+0.00%
$ 135,200 $ 2,965
10:54 AM $ 0.169
+0.00%
$ 135,200 $ 2,968
10:49 AM $ 0.169
+0.00%
$ 135,200 $ 2,966
10:44 AM $ 0.169
+0.00%
$ 135,200 $ 2,968
10:39 AM $ 0.169
+0.00%
$ 135,200 $ 2,963
10:34 AM $ 0.169
+0.00%
$ 135,200 $ 2,959
10:29 AM $ 0.169
+0.00%
$ 135,200 $ 2,958
10:24 AM $ 0.169
+0.00%
$ 135,040 $ 2,963
10:19 AM $ 0.169
+0.00%
$ 135,040 $ 2,964
10:14 AM $ 0.169
+0.00%
$ 135,040 $ 2,973
10:09 AM $ 0.169
+0.00%
$ 135,040 $ 2,978
10:04 AM $ 0.169
+0.00%
$ 135,360 $ 2,985
9:59 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
9:54 AM $ 0.169
+0.00%
$ 135,040 $ 3,001
9:49 AM $ 0.169
+0.00%
$ 135,040 $ 3,002
9:44 AM $ 0.169
+0.00%
$ 135,040 $ 2,995
9:39 AM $ 0.169
+0.00%
$ 135,040 $ 2,999
9:34 AM $ 0.169
+0.00%
$ 135,040 $ 3,000
9:29 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
9:24 AM $ 0.169
+0.00%
$ 135,040 $ 2,995
9:19 AM $ 0.169
+0.00%
$ 135,040 $ 2,998
9:14 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
9:09 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
9:04 AM $ 0.169
+0.00%
$ 135,040 $ 2,996
8:59 AM $ 0.169
+0.00%
$ 135,040 $ 2,995
8:54 AM $ 0.169
+0.00%
$ 135,040 $ 2,989
8:49 AM $ 0.169
+0.00%
$ 135,040 $ 2,982
8:44 AM $ 0.169
+0.00%
$ 135,040 $ 2,978
8:39 AM $ 0.169
+0.00%
$ 135,040 $ 2,977
8:34 AM $ 0.169
+0.00%
$ 135,040 $ 2,977
8:29 AM $ 0.169
+0.00%
$ 135,040 $ 2,976
8:24 AM $ 0.17
+0.00%
$ 136,160 $ 2,976
8:19 AM $ 0.169
+0.00%
$ 135,040 $ 2,977
8:14 AM $ 0.169
+0.00%
$ 135,040 $ 2,976
8:09 AM $ 0.169
+0.00%
$ 135,040 $ 2,976
8:04 AM $ 0.169
+0.00%
$ 135,040 $ 2,975
7:59 AM $ 0.169
+0.00%
$ 135,040 $ 2,975
7:54 AM $ 0.169
+0.00%
$ 135,040 $ 2,974
7:49 AM $ 0.169
+0.00%
$ 135,040 $ 2,973
7:44 AM $ 0.169
+0.00%
$ 135,040 $ 2,973
7:39 AM $ 0.169
+0.00%
$ 135,040 $ 2,972