Infinity Hash Historical Data

XIHS Page 22
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.11
+0.00%
$87,710 $1,829
Jul 14, 2 AM $0.11
+0.00%
$87,710 $1,830
Jul 14, 1 AM $0.11
+0.00%
$87,710 $1,829
Jul 14, 12 AM $0.11
+0.00%
$87,710 $1,837
Jul 13, 11 PM $0.11
+0.00%
$87,710 $1,849
Jul 13, 10 PM $0.11
+0.00%
$87,710 $1,878
Jul 13, 9 PM $0.11
+0.00%
$87,710 $1,929
Jul 13, 8 PM $0.11
+0.00%
$87,710 $1,966
Jul 13, 7 PM $0.11
+0.00%
$87,710 $1,985
Jul 13, 6 PM $0.11
+0.00%
$87,710 $1,993
Jul 13, 5 PM $0.11
+0.00%
$87,710 $1,993
Jul 13, 4 PM $0.11
+0.00%
$87,710 $1,993
Jul 13, 3 PM $0.11
+0.00%
$87,710 $1,993
Jul 13, 2 PM $0.11
+0.00%
$87,710 $1,993
Jul 13, 1 PM $0.11
+0.00%
$87,710 $1,993
Jul 13, 12 PM $0.11
+0.00%
$87,710 $1,992
Jul 13, 11 AM $0.11
+0.00%
$87,710 $1,994
Jul 13, 10 AM $0.11
+0.35%
$87,710 $1,993
Jul 13, 9 AM $0.109
-0.32%
$87,436 $1,986
Jul 13, 8 AM $0.11
+0.00%
$87,714 $1,974
Jul 13, 7 AM $0.11
+0.00%
$87,714 $1,974
Jul 13, 6 AM $0.11
+0.00%
$87,714 $1,974
Jul 13, 5 AM $0.11
+0.00%
$87,714 $1,974
Jul 13, 4 AM $0.11
+0.00%
$87,714 $1,974
Jul 13, 3 AM $0.11
+0.00%
$87,714 $1,974
Jul 13, 2 AM $0.11
+0.00%
$87,714 $1,975
Jul 13, 1 AM $0.11
+0.00%
$87,714 $1,975
Jul 13, 12 AM $0.11
+0.00%
$87,714 $1,966
Jul 12, 11 PM $0.11
+0.00%
$87,710 $1,953
Jul 12, 10 PM $0.11
+0.00%
$87,714 $1,924
Jul 12, 9 PM $0.11
+0.00%
$87,714 $1,876
Jul 12, 8 PM $0.11
+0.00%
$87,714 $1,839
Jul 12, 7 PM $0.11
+0.00%
$87,714 $1,828
Jul 12, 6 PM $0.11
+0.00%
$87,714 $1,849
Jul 12, 5 PM $0.11
+0.00%
$87,714 $1,891
Jul 12, 4 PM $0.11
+0.00%
$87,714 $1,933
Jul 12, 3 PM $0.11
+0.00%
$87,714 $1,960
Jul 12, 2 PM $0.11
+0.00%
$87,714 $1,999
Jul 12, 1 PM $0.11
+0.00%
$87,714 $2,029
Jul 12, 12 PM $0.11
+0.00%
$87,714 $2,038
Jul 12, 11 AM $0.11
+0.00%
$87,714 $2,047
Jul 12, 10 AM $0.11
+0.00%
$87,714 $2,047
Jul 12, 9 AM $0.11
+0.00%
$87,714 $2,046
Jul 12, 8 AM $0.11
+0.00%
$87,714 $2,047
Jul 12, 7 AM $0.11
+0.00%
$87,714 $2,048
Jul 12, 6 AM $0.11
+0.00%
$87,714 $2,048
Jul 12, 5 AM $0.11
+0.00%
$87,714 $2,050
Jul 12, 4 AM $0.11
+0.00%
$87,714 $2,050
Jul 12, 3 AM $0.11
+0.00%
$87,714 $2,052
Jul 12, 2 AM $0.11
+0.00%
$87,714 $2,052