Infinity Hash Historical Data

XIHS Page 23
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.11
+0.00%
$87,714 $2,052
Jul 12, 1 AM $0.11
+0.00%
$87,714 $2,052
Jul 12, 12 AM $0.11
+0.00%
$87,714 $2,053
Jul 11, 11 PM $0.11
+0.00%
$87,714 $2,053
Jul 11, 10 PM $0.11
+0.00%
$87,714 $2,053
Jul 11, 9 PM $0.11
+0.01%
$87,714 $2,054
Jul 11, 8 PM $0.11
+0.00%
$87,714 $2,053
Jul 11, 7 PM $0.11
+0.00%
$87,714 $2,043
Jul 11, 6 PM $0.11
+0.00%
$87,714 $2,014
Jul 11, 5 PM $0.11
+0.01%
$87,714 $1,971
Jul 11, 4 PM $0.11
+0.00%
$87,714 $1,929
Jul 11, 3 PM $0.11
+0.00%
$87,714 $1,903
Jul 11, 2 PM $0.11
+0.00%
$87,714 $1,864
Jul 11, 1 PM $0.11
+0.00%
$87,714 $1,835
Jul 11, 12 PM $0.11
+0.00%
$87,714 $1,826
Jul 11, 11 AM $0.11
+0.00%
$87,714 $1,816
Jul 11, 10 AM $0.11
+0.00%
$87,714 $1,816
Jul 11, 9 AM $0.11
+0.00%
$87,714 $1,817
Jul 11, 8 AM $0.11
+0.00%
$87,714 $1,817
Jul 11, 7 AM $0.11
+0.00%
$87,714 $1,814
Jul 11, 6 AM $0.11
+0.00%
$87,714 $1,814
Jul 11, 5 AM $0.11
+0.00%
$87,714 $1,812
Jul 11, 4 AM $0.11
+0.00%
$87,714 $1,812
Jul 11, 3 AM $0.11
+0.00%
$87,714 $1,810
Jul 11, 2 AM $0.11
+0.00%
$87,714 $1,809
Jul 11, 1 AM $0.11
+0.00%
$87,714 $1,810
Jul 11, 12 AM $0.11
+0.00%
$87,714 $1,808
Jul 10, 11 PM $0.11
+0.00%
$87,714 $1,808
Jul 10, 10 PM $0.11
+0.00%
$87,714 $1,807
Jul 10, 9 PM $0.11
+0.00%
$87,714 $1,812
Jul 10, 8 PM $0.11
+0.00%
$87,714 $1,810
Jul 10, 7 PM $0.11
+0.00%
$87,714 $1,808
Jul 10, 6 PM $0.11
+0.00%
$87,714 $1,806
Jul 10, 5 PM $0.11
+0.00%
$87,714 $1,804
Jul 10, 4 PM $0.11
+0.00%
$87,714 $1,802
Jul 10, 3 PM $0.11
+0.00%
$87,714 $1,800
Jul 10, 2 PM $0.11
+0.00%
$87,714 $1,797
Jul 10, 1 PM $0.11
+0.00%
$87,714 $1,795
Jul 10, 12 PM $0.11
+0.00%
$87,714 $1,793
Jul 10, 11 AM $0.11
+0.00%
$87,714 $1,800
Jul 10, 10 AM $0.11
+0.00%
$87,714 $1,827
Jul 10, 9 AM $0.11
+0.00%
$87,714 $1,868
Jul 10, 8 AM $0.11
+0.02%
$87,710 $1,869
Jul 10, 7 AM $0.11
+0.00%
$87,710 $1,866
Jul 10, 6 AM $0.11
+0.00%
$87,710 $1,862
Jul 10, 5 AM $0.11
+0.00%
$87,710 $1,859
Jul 10, 4 AM $0.11
+0.00%
$87,710 $1,856
Jul 10, 3 AM $0.11
+0.00%
$87,710 $1,852
Jul 10, 2 AM $0.11
+0.00%
$87,710 $1,829
Jul 10, 1 AM $0.11
+0.00%
$87,710 $1,825