Infinity Hash Historical Data

XIHS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.11
+0.00%
$87,710 $1,825
Jul 10, 12 AM $0.11
+0.00%
$87,710 $1,822
Jul 9, 11 PM $0.11
+0.84%
$87,710 $1,819
Jul 9, 10 PM $0.109
+2.01%
$86,978 $1,815
Jul 9, 9 PM $0.107
+0.00%
$85,264 $1,807
Jul 9, 8 PM $0.107
+0.00%
$85,264 $1,804
Jul 9, 7 PM $0.107
+0.00%
$85,264 $1,803
Jul 9, 6 PM $0.107
+0.00%
$85,264 $1,812
Jul 9, 5 PM $0.107
+0.00%
$85,264 $1,828
Jul 9, 4 PM $0.107
+0.00%
$85,264 $1,861
Jul 9, 3 PM $0.107
+0.00%
$85,264 $1,904
Jul 9, 2 PM $0.107
+0.00%
$85,264 $1,945
Jul 9, 1 PM $0.107
+0.00%
$85,264 $1,963
Jul 9, 12 PM $0.107
+0.00%
$85,264 $1,962
Jul 9, 11 AM $0.107
+0.03%
$85,264 $1,951
Jul 9, 10 AM $0.107
+0.28%
$85,264 $1,920
Jul 9, 9 AM $0.106
+1.99%
$85,006 $1,875
Jul 9, 8 AM $0.104
+0.00%
$83,350 $1,869
Jul 9, 7 AM $0.104
+0.00%
$83,350 $1,869
Jul 9, 6 AM $0.104
+0.00%
$83,350 $1,869
Jul 9, 5 AM $0.104
+0.00%
$83,350 $1,869
Jul 9, 4 AM $0.104
+0.00%
$83,350 $1,868
Jul 9, 3 AM $0.104
+0.00%
$83,350 $1,868
Jul 9, 2 AM $0.104
+0.00%
$83,350 $1,888
Jul 9, 1 AM $0.104
+0.00%
$83,350 $1,888
Jul 9, 12 AM $0.104
+0.00%
$83,350 $1,888
Jul 8, 11 PM $0.104
+0.00%
$83,350 $1,888
Jul 8, 10 PM $0.104
+0.00%
$83,350 $1,888
Jul 8, 9 PM $0.104
+0.00%
$83,350 $1,888
Jul 8, 8 PM $0.104
+0.00%
$83,350 $1,888
Jul 8, 7 PM $0.104
+0.00%
$83,350 $1,888
Jul 8, 6 PM $0.104
+0.01%
$83,343 $1,878
Jul 8, 5 PM $0.104
+0.01%
$83,350 $1,860
Jul 8, 4 PM $0.104
+0.00%
$83,346 $1,827
Jul 8, 3 PM $0.104
+0.01%
$83,350 $1,793
Jul 8, 2 PM $0.104
+0.00%
$83,350 $1,774
Jul 8, 1 PM $0.104
+0.00%
$83,350 $1,795
Jul 8, 12 PM $0.104
+0.00%
$83,350 $1,832
Jul 8, 11 AM $0.104
+0.00%
$83,350 $1,834
Jul 8, 10 AM $0.104
+0.00%
$83,350 $1,834
Jul 8, 9 AM $0.104
+0.00%
$83,350 $1,842
Jul 8, 8 AM $0.104
+0.00%
$83,350 $1,882
Jul 8, 7 AM $0.104
+0.00%
$83,350 $1,899
Jul 8, 6 AM $0.104
+0.00%
$83,350 $1,907
Jul 8, 5 AM $0.104
+0.00%
$83,350 $1,907
Jul 8, 4 AM $0.104
+0.00%
$83,350 $1,907
Jul 8, 3 AM $0.104
+0.00%
$83,350 $1,908
Jul 8, 2 AM $0.104
+0.00%
$83,350 $1,908
Jul 8, 1 AM $0.104
+0.00%
$83,350 $1,908
Jul 8, 12 AM $0.104
+0.00%
$83,350 $1,907