Infinity Hash Historical Data

XIHS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0755
-8.04%
$ 60,400 $ 7,130
Feb 23, 12 PM $ 0.0821
+0.00%
$ 65,680 $ 6,761
Feb 23, 11 AM $ 0.0821
+0.00%
$ 65,680 $ 6,354
Feb 23, 10 AM $ 0.0821
+0.00%
$ 65,680 $ 6,300
Feb 23, 9 AM $ 0.0821
+0.00%
$ 65,680 $ 6,323
Feb 23, 8 AM $ 0.0821
+0.00%
$ 65,680 $ 6,361
Feb 23, 7 AM $ 0.0821
+0.00%
$ 65,680 $ 6,398
Feb 23, 6 AM $ 0.0821
+0.00%
$ 65,680 $ 6,436
Feb 23, 5 AM $ 0.0821
+0.00%
$ 65,680 $ 6,528
Feb 23, 4 AM $ 0.0821
+0.00%
$ 65,680 $ 6,566
Feb 23, 3 AM $ 0.0821
+0.00%
$ 65,680 $ 6,607
Feb 23, 2 AM $ 0.0821
+0.00%
$ 65,680 $ 6,646
Feb 23, 1 AM $ 0.0821
-9.98%
$ 65,680 $ 6,686
Feb 23, 12 AM $ 0.0912
+0.00%
$ 72,960 $ 6,709
Feb 22, 11 PM $ 0.0912
+0.00%
$ 72,960 $ 6,839
Feb 22, 10 PM $ 0.0912
+0.00%
$ 72,960 $ 7,029
Feb 22, 9 PM $ 0.0912
+0.00%
$ 72,960 $ 7,053
Feb 22, 8 PM $ 0.0912
+0.00%
$ 72,960 $ 7,067
Feb 22, 2 PM $ 0.102
-2.86%
$ 81,520 $ 7,292
Feb 22, 1 PM $ 0.0998
-2.16%
$ 79,840 $ 7,321
Feb 22, 12 PM $ 0.102
+0.10%
$ 81,600 $ 7,582
Feb 22, 11 AM $ 0.102
+8.87%
$ 81,520 $ 7,876
Feb 22, 10 AM $ 0.0936
+0.43%
$ 74,880 $ 8,011
Feb 22, 9 AM $ 0.0932
+3.90%
$ 74,560 $ 7,999
Feb 22, 8 AM $ 0.0897
-4.17%
$ 71,760 $ 7,973
Feb 22, 7 AM $ 0.0936
+0.32%
$ 74,880 $ 7,953
Feb 22, 6 AM $ 0.0933
+4.13%
$ 74,640 $ 7,936
Feb 22, 5 AM $ 0.0933
+0.00%
$ 74,640 $ 7,886
Feb 22, 4 AM $ 0.0933
+0.00%
$ 74,640 $ 8,008
Feb 22, 3 AM $ 0.0933
+0.00%
$ 74,640 $ 8,145
Feb 22, 2 AM $ 0.0933
-2.00%
$ 74,640 $ 8,272
Feb 22, 1 AM $ 0.0952
-2.16%
$ 76,160 $ 8,316
Feb 22, 12 AM $ 0.0934
+0.97%
$ 74,720 $ 8,316
Feb 21, 11 PM $ 0.0907
+0.00%
$ 72,560 $ 8,000
Feb 21, 8 PM $ 0.0865
+0.00%
$ 69,200 $ 7,008
Feb 21, 7 PM $ 0.0865
+3.72%
$ 69,200 $ 6,933
Feb 21, 6 PM $ 0.0834
+0.00%
$ 66,720 $ 6,721
Feb 21, 5 PM $ 0.0834
+0.48%
$ 66,720 $ 6,536
Feb 21, 4 PM $ 0.083
+2.22%
$ 66,400 $ 6,365
Feb 21, 3 PM $ 0.0812
-2.17%
$ 64,960 $ 6,154
Feb 21, 2 PM $ 0.083
+0.00%
$ 66,400 $ 5,947
Feb 21, 1 PM $ 0.086
-2.60%
$ 68,800 $ 5,696
Feb 21, 12 PM $ 0.0883
-0.67%
$ 70,640 $ 5,423
Feb 21, 11 AM $ 0.0876
+1.27%
$ 70,080 $ 5,126
Feb 21, 10 AM $ 0.0865
+0.00%
$ 69,200 $ 4,878
Feb 21, 9 AM $ 0.0843
-3.10%
$ 67,440 $ 4,688
Feb 21, 8 AM $ 0.087
+0.00%
$ 69,600 $ 4,651
Feb 21, 7 AM $ 0.087
-4.19%
$ 69,600 $ 4,441
Feb 21, 6 AM $ 0.0908
+0.00%
$ 72,640 $ 4,223
Feb 21, 5 AM $ 0.0908
+0.00%
$ 72,640 $ 3,964