Infinity Hash Historical Data

XIHS Page 25
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.104
+0.00%
$83,350 $1,907
Jul 7, 10 PM $0.104
+0.00%
$83,350 $1,907
Jul 7, 9 PM $0.104
+0.00%
$83,350 $1,907
Jul 7, 8 PM $0.104
+0.00%
$83,350 $1,907
Jul 7, 7 PM $0.104
+0.00%
$83,350 $1,907
Jul 7, 6 PM $0.104
+0.00%
$83,350 $1,907
Jul 7, 5 PM $0.104
+0.00%
$83,350 $1,906
Jul 7, 4 PM $0.104
+0.00%
$83,350 $1,905
Jul 7, 3 PM $0.104
+0.01%
$83,350 $1,897
Jul 7, 2 PM $0.104
-0.02%
$83,330 $1,871
Jul 7, 1 PM $0.104
-0.01%
$83,340 $1,832
Jul 7, 12 PM $0.104
+0.00%
$83,350 $1,813
Jul 7, 11 AM $0.104
+0.00%
$83,350 $1,827
Jul 7, 10 AM $0.104
+0.00%
$83,350 $1,871
Jul 7, 9 AM $0.104
+0.00%
$83,342 $1,904
Jul 7, 8 AM $0.104
+0.00%
$83,350 $1,887
Jul 7, 7 AM $0.104
+0.00%
$83,350 $1,887
Jul 7, 6 AM $0.104
+0.00%
$83,350 $1,879
Jul 7, 5 AM $0.104
+0.00%
$83,350 $1,879
Jul 7, 4 AM $0.104
+0.00%
$83,350 $1,878
Jul 7, 3 AM $0.104
+0.00%
$83,350 $1,879
Jul 7, 2 AM $0.104
+0.00%
$83,350 $1,878
Jul 7, 1 AM $0.104
+0.00%
$83,350 $1,880
Jul 7, 12 AM $0.104
+0.00%
$83,350 $1,880
Jul 6, 11 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 10 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 9 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 8 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 7 PM $0.104
+0.00%
$83,350 $1,879
Jul 6, 6 PM $0.104
+0.00%
$83,350 $1,879
Jul 6, 5 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 4 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 3 PM $0.104
+0.00%
$83,350 $1,879
Jul 6, 2 PM $0.104
+0.00%
$83,350 $1,880
Jul 6, 1 PM $0.104
+0.00%
$83,350 $1,877
Jul 6, 12 PM $0.104
+0.00%
$83,350 $1,859
Jul 6, 11 AM $0.104
+0.01%
$83,338 $1,843
Jul 6, 10 AM $0.104
+0.00%
$83,350 $1,801
Jul 6, 9 AM $0.104
+0.00%
$83,350 $1,772
Jul 6, 8 AM $0.104
+0.00%
$83,350 $1,775
Jul 6, 7 AM $0.104
+0.00%
$83,350 $1,787
Jul 6, 6 AM $0.104
+0.00%
$83,350 $1,824
Jul 6, 5 AM $0.104
+0.00%
$83,350 $1,866
Jul 6, 4 AM $0.104
+0.00%
$83,350 $1,879
Jul 6, 3 AM $0.104
+0.00%
$83,350 $1,878
Jul 6, 2 AM $0.104
+0.00%
$83,350 $1,879
Jul 6, 1 AM $0.104
+0.00%
$83,350 $1,877
Jul 6, 12 AM $0.104
+0.00%
$83,350 $1,878
Jul 5, 11 PM $0.104
+0.00%
$83,350 $1,878
Jul 5, 10 PM $0.104
+0.00%
$83,350 $1,878