Infinity Hash Historical Data

XIHS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.104
+0.00%
$83,350 $1,878
Jul 5, 9 PM $0.104
+0.00%
$83,350 $1,878
Jul 5, 8 PM $0.104
+0.00%
$83,350 $1,892
Jul 5, 7 PM $0.104
+0.00%
$83,350 $1,896
Jul 5, 6 PM $0.104
+0.00%
$83,350 $1,900
Jul 5, 5 PM $0.104
+0.00%
$83,350 $1,903
Jul 5, 4 PM $0.104
+0.00%
$83,350 $1,907
Jul 5, 3 PM $0.104
+0.00%
$83,350 $1,911
Jul 5, 2 PM $0.104
+0.00%
$83,350 $1,915
Jul 5, 1 PM $0.104
+0.00%
$83,350 $1,918
Jul 5, 12 PM $0.104
+0.00%
$83,350 $1,924
Jul 5, 11 AM $0.104
+0.00%
$83,350 $1,926
Jul 5, 10 AM $0.104
+0.00%
$83,350 $1,929
Jul 5, 9 AM $0.104
+0.00%
$83,350 $1,923
Jul 5, 8 AM $0.104
+0.01%
$83,350 $1,918
Jul 5, 7 AM $0.104
+0.00%
$83,350 $1,920
Jul 5, 6 AM $0.104
-0.01%
$83,343 $1,911
Jul 5, 5 AM $0.104
+0.00%
$83,350 $1,914
Jul 5, 4 AM $0.104
+0.00%
$83,350 $1,943
Jul 5, 3 AM $0.104
+0.00%
$83,350 $1,970
Jul 5, 2 AM $0.104
+0.00%
$83,350 $1,974
Jul 5, 1 AM $0.104
+0.00%
$83,350 $1,980
Jul 5, 12 AM $0.104
+0.00%
$83,350 $1,984
Jul 4, 11 PM $0.104
+0.00%
$83,350 $1,988
Jul 4, 10 PM $0.104
-1.22%
$83,350 $1,992
Jul 4, 9 PM $0.105
-3.95%
$84,379 $1,995
Jul 4, 8 PM $0.11
+0.00%
$87,851 $1,992
Jul 4, 7 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 6 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 5 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 4 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 3 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 2 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 1 PM $0.11
+0.00%
$87,851 $1,994
Jul 4, 12 PM $0.11
+0.00%
$87,851 $1,993
Jul 4, 11 AM $0.11
+0.00%
$87,851 $1,994
Jul 4, 10 AM $0.11
+0.00%
$87,851 $1,994
Jul 4, 9 AM $0.11
+0.00%
$87,851 $1,992
Jul 4, 8 AM $0.11
+0.00%
$87,851 $1,977
Jul 4, 7 AM $0.11
+0.00%
$87,851 $1,949
Jul 4, 6 AM $0.11
+0.00%
$87,851 $1,923
Jul 4, 5 AM $0.11
+0.00%
$87,851 $1,882
Jul 4, 4 AM $0.11
+0.00%
$87,851 $1,843
Jul 4, 3 AM $0.11
+0.00%
$87,851 $1,824
Jul 4, 2 AM $0.11
+0.00%
$87,851 $1,840
Jul 4, 1 AM $0.11
+0.00%
$87,851 $1,837
Jul 4, 12 AM $0.11
+0.00%
$87,851 $1,837
Jul 3, 11 PM $0.11
+0.00%
$87,851 $1,852
Jul 3, 10 PM $0.11
+0.00%
$87,851 $1,891
Jul 3, 9 PM $0.11
+0.00%
$87,851 $1,917