Infinity Hash Historical Data

XIHS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.11
+0.00%
$87,851 $1,917
Jul 3, 8 PM $0.11
+0.00%
$87,851 $1,910
Jul 3, 7 PM $0.11
+0.00%
$87,851 $1,908
Jul 3, 6 PM $0.11
+0.00%
$87,851 $1,909
Jul 3, 5 PM $0.11
+0.00%
$87,851 $1,909
Jul 3, 4 PM $0.11
+0.00%
$87,851 $1,909
Jul 3, 3 PM $0.11
+0.00%
$87,851 $1,909
Jul 3, 2 PM $0.11
+0.00%
$87,851 $1,909
Jul 3, 1 PM $0.11
+0.00%
$87,851 $1,914
Jul 3, 12 PM $0.11
+0.00%
$87,851 $1,916
Jul 3, 11 AM $0.11
+0.00%
$87,851 $1,918
Jul 3, 10 AM $0.11
+0.00%
$87,851 $1,919
Jul 3, 9 AM $0.11
+0.00%
$87,851 $1,931
Jul 3, 8 AM $0.11
+0.00%
$87,851 $1,956
Jul 3, 7 AM $0.11
+0.00%
$87,851 $1,959
Jul 3, 6 AM $0.11
+0.00%
$87,851 $1,960
Jul 3, 5 AM $0.11
+0.00%
$87,851 $1,963
Jul 3, 4 AM $0.11
+0.00%
$87,851 $1,964
Jul 3, 3 AM $0.11
+0.00%
$87,851 $1,960
Jul 3, 2 AM $0.11
+0.00%
$87,851 $1,946
Jul 3, 1 AM $0.11
+0.00%
$87,851 $1,948
Jul 3, 12 AM $0.11
+0.00%
$87,851 $1,949
Jul 2, 11 PM $0.11
+0.00%
$87,851 $1,937
Jul 2, 10 PM $0.11
+0.00%
$87,851 $1,898
Jul 2, 9 PM $0.11
+0.00%
$87,851 $1,874
Jul 2, 8 PM $0.11
+0.00%
$87,851 $1,877
Jul 2, 7 PM $0.11
+0.00%
$87,851 $1,877
Jul 2, 6 PM $0.11
+0.00%
$87,851 $1,878
Jul 2, 5 PM $0.11
+0.00%
$87,851 $1,880
Jul 2, 4 PM $0.11
+0.00%
$87,851 $1,900
Jul 2, 3 PM $0.11
-0.14%
$87,851 $1,929
Jul 2, 2 PM $0.11
-1.99%
$87,976 $1,963
Jul 2, 1 PM $0.112
+0.00%
$89,763 $1,989
Jul 2, 12 PM $0.112
+0.00%
$89,763 $2,038
Jul 2, 11 AM $0.112
+0.00%
$89,763 $2,069
Jul 2, 10 AM $0.112
-0.69%
$89,763 $2,078
Jul 2, 9 AM $0.113
+0.49%
$90,354 $2,069
Jul 2, 8 AM $0.112
+0.12%
$89,869 $2,049
Jul 2, 7 AM $0.112
+0.00%
$89,763 $2,051
Jul 2, 6 AM $0.112
+0.00%
$89,763 $2,054
Jul 2, 5 AM $0.112
+0.00%
$89,763 $2,056
Jul 2, 4 AM $0.112
+0.00%
$89,763 $2,060
Jul 2, 3 AM $0.112
+0.00%
$89,763 $2,062
Jul 2, 2 AM $0.112
+0.00%
$89,763 $2,065
Jul 2, 1 AM $0.112
+0.00%
$89,763 $2,068
Jul 2, 12 AM $0.112
+0.00%
$89,763 $2,072
Jul 1, 11 PM $0.112
+0.00%
$89,763 $2,074
Jul 1, 10 PM $0.112
+0.00%
$89,763 $2,079
Jul 1, 9 PM $0.112
+0.00%
$89,763 $2,105
Jul 1, 8 PM $0.112
+0.00%
$89,763 $2,108