Infinity Hash Historical Data

XIHS Page 29
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.114
+0.00%
$91,543 $2,363
Jun 29, 5 PM $0.114
+0.00%
$91,543 $2,358
Jun 29, 4 PM $0.114
+0.00%
$91,543 $2,371
Jun 29, 3 PM $0.114
+2.26%
$91,546 $2,382
Jun 29, 2 PM $0.112
-4.92%
$89,526 $2,386
Jun 29, 1 PM $0.119
+0.00%
$95,110 $2,380
Jun 29, 12 PM $0.119
+0.01%
$95,110 $2,389
Jun 29, 11 AM $0.119
-1.99%
$95,104 $2,399
Jun 29, 10 AM $0.121
+0.00%
$97,035 $2,403
Jun 29, 9 AM $0.121
+0.00%
$97,035 $2,410
Jun 29, 8 AM $0.121
-0.29%
$97,035 $2,417
Jun 29, 6 AM $0.131
-1.00%
$104,958 $2,363
Jun 29, 5 AM $0.133
+0.00%
$106,018 $2,371
Jun 29, 4 AM $0.133
+0.00%
$106,018 $2,377
Jun 29, 3 AM $0.133
+0.00%
$106,018 $2,381
Jun 29, 2 AM $0.133
+0.00%
$106,018 $2,385
Jun 29, 1 AM $0.133
+0.00%
$106,018 $2,389
Jun 29, 12 AM $0.133
+0.00%
$106,018 $2,393
Jun 28, 11 PM $0.133
+0.00%
$106,018 $2,399
Jun 28, 10 PM $0.133
+0.00%
$106,018 $2,403
Jun 28, 9 PM $0.133
+0.00%
$106,018 $2,405
Jun 28, 8 PM $0.133
+0.00%
$106,018 $2,362
Jun 28, 7 PM $0.133
+0.00%
$106,018 $2,326
Jun 28, 6 PM $0.133
-0.02%
$106,002 $2,288
Jun 28, 5 PM $0.133
+0.00%
$106,018 $2,318
Jun 28, 4 PM $0.133
+0.00%
$106,018 $2,370
Jun 28, 3 PM $0.133
+0.00%
$106,018 $2,425
Jun 28, 2 PM $0.133
+0.00%
$106,018 $2,491
Jun 28, 1 PM $0.133
+0.00%
$106,018 $2,550
Jun 28, 12 PM $0.133
+0.00%
$106,018 $2,571
Jun 28, 11 AM $0.133
+0.00%
$106,018 $2,576
Jun 28, 10 AM $0.133
+0.00%
$106,018 $2,580
Jun 28, 9 AM $0.133
+0.00%
$106,018 $2,587
Jun 28, 6 AM $0.139
+0.00%
$111,042 $2,609
Jun 28, 5 AM $0.139
+0.00%
$111,042 $2,609
Jun 28, 4 AM $0.139
+0.00%
$111,042 $2,609
Jun 28, 3 AM $0.139
+0.00%
$111,042 $2,609
Jun 28, 2 AM $0.139
+0.00%
$111,042 $2,610
Jun 28, 1 AM $0.139
+0.00%
$111,042 $2,610
Jun 28, 12 AM $0.139
+0.00%
$111,042 $2,612
Jun 27, 11 PM $0.139
+0.00%
$111,042 $2,610
Jun 27, 10 PM $0.139
+0.00%
$111,042 $2,611
Jun 27, 9 PM $0.139
+0.00%
$111,042 $2,612
Jun 27, 8 PM $0.139
+0.02%
$111,042 $2,612
Jun 27, 7 PM $0.139
+0.00%
$111,042 $2,609
Jun 27, 6 PM $0.139
+0.00%
$111,042 $2,584
Jun 27, 5 PM $0.139
+0.00%
$111,042 $2,548
Jun 27, 4 PM $0.139
+0.00%
$111,042 $2,500
Jun 27, 3 PM $0.139
-0.02%
$111,020 $2,448
Jun 27, 2 PM $0.139
+0.00%
$111,042 $2,388