Infinity Hash Historical Data

XIHS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.122
+0.00%
$ 97,680 $ 2,256
Feb 16, 7 PM $ 0.122
+0.00%
$ 97,680 $ 2,260
Feb 16, 6 PM $ 0.122
+0.00%
$ 97,680 $ 2,263
Feb 16, 5 PM $ 0.122
+0.00%
$ 97,680 $ 2,266
Feb 16, 4 PM $ 0.122
+0.00%
$ 97,680 $ 2,270
Feb 16, 3 PM $ 0.122
-0.81%
$ 97,680 $ 2,271
Feb 16, 2 PM $ 0.122
+0.00%
$ 97,680 $ 2,259
Feb 16, 1 PM $ 0.123
+0.90%
$ 98,480 $ 2,226
Feb 16, 12 PM $ 0.122
+6.27%
$ 97,600 $ 2,203
Feb 16, 11 AM $ 0.115
-1.96%
$ 91,840 $ 2,187
Feb 16, 10 AM $ 0.125
-1.97%
$ 99,680 $ 2,192
Feb 16, 9 AM $ 0.127
-2.00%
$ 101,680 $ 2,189
Feb 16, 8 AM $ 0.13
+2.05%
$ 103,760 $ 2,198
Feb 16, 7 AM $ 0.127
+0.00%
$ 101,680 $ 2,216
Feb 16, 6 AM $ 0.127
+0.00%
$ 101,680 $ 2,252
Feb 16, 5 AM $ 0.127
+0.00%
$ 101,680 $ 2,290
Feb 16, 4 AM $ 0.127
+0.87%
$ 101,680 $ 2,286
Feb 16, 3 AM $ 0.128
+0.00%
$ 102,480 $ 2,286
Feb 16, 2 AM $ 0.127
+0.00%
$ 101,680 $ 2,234
Feb 16, 1 AM $ 0.127
+0.00%
$ 101,680 $ 2,211
Feb 16, 12 AM $ 0.127
+0.00%
$ 101,680 $ 2,208
Feb 15, 11 PM $ 0.127
+0.00%
$ 101,680 $ 2,203
Feb 15, 10 PM $ 0.127
+0.00%
$ 101,680 $ 2,213
Feb 15, 9 PM $ 0.127
+0.00%
$ 101,680 $ 2,217
Feb 15, 8 PM $ 0.127
-0.86%
$ 101,680 $ 2,213
Feb 15, 7 PM $ 0.128
+0.87%
$ 102,560 $ 2,211
Feb 15, 6 PM $ 0.127
+0.00%
$ 101,680 $ 2,208
Feb 15, 5 PM $ 0.127
+0.00%
$ 101,680 $ 2,206
Feb 15, 4 PM $ 0.127
+0.00%
$ 101,680 $ 2,204
Feb 15, 3 PM $ 0.127
+0.00%
$ 101,680 $ 2,205
Feb 15, 2 PM $ 0.127
+0.00%
$ 101,680 $ 2,223
Feb 15, 1 PM $ 0.127
+0.00%
$ 101,680 $ 2,258
Feb 15, 12 PM $ 0.127
+0.00%
$ 101,680 $ 2,291
Feb 15, 11 AM $ 0.127
+0.95%
$ 101,680 $ 2,306
Feb 15, 10 AM $ 0.126
+2.03%
$ 100,720 $ 2,304
Feb 15, 9 AM $ 0.123
+0.00%
$ 98,720 $ 2,297
Feb 15, 8 AM $ 0.123
+0.00%
$ 98,720 $ 2,282
Feb 15, 7 AM $ 0.124
+0.81%
$ 99,520 $ 2,259
Feb 15, 6 AM $ 0.123
+0.00%
$ 98,720 $ 2,221
Feb 15, 5 AM $ 0.123
+0.00%
$ 98,720 $ 2,181
Feb 15, 4 AM $ 0.123
+0.00%
$ 98,720 $ 2,183
Feb 15, 3 AM $ 0.123
+0.00%
$ 98,720 $ 2,183
Feb 15, 2 AM $ 0.123
+3.70%
$ 98,720 $ 2,183
Feb 15, 1 AM $ 0.122
+0.00%
$ 97,280 $ 2,177
Feb 15, 12 AM $ 0.122
-0.08%
$ 97,280 $ 2,179
Feb 14, 11 PM $ 0.122
+1.08%
$ 97,440 $ 2,182
Feb 14, 10 PM $ 0.124
+0.00%
$ 99,280 $ 2,164
Feb 14, 9 PM $ 0.124
+0.00%
$ 99,280 $ 2,156
Feb 14, 8 PM $ 0.124
+0.00%
$ 99,280 $ 2,158
Feb 14, 7 PM $ 0.124
+0.00%
$ 99,280 $ 2,179