Infinity Hash Historical Data

XIHS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.124
+0.00%
$ 99,280 $ 2,158
Feb 14, 7 PM $ 0.124
+0.00%
$ 99,280 $ 2,179
Feb 14, 6 PM $ 0.124
+0.00%
$ 99,280 $ 2,231
Feb 14, 5 PM $ 0.124
+0.00%
$ 99,280 $ 2,276
Feb 14, 4 PM $ 0.124
+0.00%
$ 99,280 $ 2,277
Feb 14, 3 PM $ 0.124
+0.40%
$ 99,280 $ 2,272
Feb 14, 2 PM $ 0.124
-0.40%
$ 98,880 $ 2,252
Feb 14, 1 PM $ 0.123
-0.56%
$ 98,720 $ 2,215
Feb 14, 12 PM $ 0.124
+0.00%
$ 99,280 $ 2,179
Feb 14, 11 AM $ 0.124
+0.00%
$ 99,280 $ 2,163
Feb 14, 10 AM $ 0.124
+0.00%
$ 99,280 $ 2,163
Feb 14, 9 AM $ 0.124
+0.00%
$ 99,280 $ 2,163
Feb 14, 8 AM $ 0.124
+0.00%
$ 99,280 $ 2,167
Feb 14, 7 AM $ 0.124
+0.00%
$ 99,280 $ 2,170
Feb 14, 6 AM $ 0.124
+0.00%
$ 99,280 $ 2,180
Feb 14, 5 AM $ 0.124
+0.00%
$ 99,280 $ 2,177
Feb 14, 4 AM $ 0.124
+0.00%
$ 99,280 $ 2,189
Feb 14, 3 AM $ 0.124
+0.00%
$ 99,280 $ 2,195
Feb 14, 2 AM $ 0.124
+0.00%
$ 99,280 $ 2,197
Feb 14, 1 AM $ 0.124
+0.00%
$ 99,280 $ 2,218
Feb 14, 12 AM $ 0.124
+0.00%
$ 99,280 $ 2,263
Feb 13, 11 PM $ 0.124
+0.00%
$ 99,280 $ 2,321
Feb 13, 10 PM $ 0.124
+0.00%
$ 99,280 $ 2,343
Feb 13, 9 PM $ 0.124
+0.00%
$ 99,280 $ 2,353
Feb 13, 8 PM $ 0.124
+0.00%
$ 99,280 $ 2,354
Feb 13, 7 PM $ 0.124
-0.08%
$ 99,200 $ 2,335
Feb 13, 6 PM $ 0.123
-0.89%
$ 98,400 $ 2,286
Feb 13, 5 PM $ 0.124
+0.00%
$ 99,280 $ 2,245
Feb 13, 4 PM $ 0.124
+0.00%
$ 99,280 $ 2,247
Feb 13, 3 PM $ 0.124
+0.00%
$ 99,280 $ 2,255
Feb 13, 2 PM $ 0.124
+0.00%
$ 99,280 $ 2,274
Feb 13, 1 PM $ 0.124
+0.00%
$ 99,280 $ 2,273
Feb 13, 12 PM $ 0.124
+0.00%
$ 99,280 $ 2,273
Feb 13, 11 AM $ 0.124
+0.00%
$ 99,280 $ 2,274
Feb 13, 10 AM $ 0.124
+0.00%
$ 99,280 $ 2,274
Feb 13, 9 AM $ 0.124
+0.00%
$ 99,280 $ 2,250
Feb 13, 8 AM $ 0.124
-1.04%
$ 99,280 $ 2,262
Feb 13, 7 AM $ 0.125
+5.20%
$ 100,320 $ 2,269
Feb 13, 6 AM $ 0.119
+0.00%
$ 95,360 $ 2,259
Feb 13, 5 AM $ 0.119
-3.72%
$ 95,360 $ 2,262
Feb 13, 4 AM $ 0.124
-2.44%
$ 98,960 $ 2,269
Feb 13, 3 AM $ 0.127
+0.00%
$ 101,440 $ 2,319
Feb 13, 2 AM $ 0.127
-0.78%
$ 101,440 $ 2,321
Feb 13, 1 AM $ 0.127
-0.08%
$ 101,360 $ 2,325
Feb 13, 12 AM $ 0.127
+0.00%
$ 101,440 $ 2,281
Feb 12, 11 PM $ 0.127
+0.00%
$ 101,440 $ 2,223
Feb 12, 10 PM $ 0.127
+0.00%
$ 101,440 $ 2,202
Feb 12, 9 PM $ 0.127
+0.00%
$ 101,440 $ 2,194
Feb 12, 8 PM $ 0.127
+0.00%
$ 101,440 $ 2,193
Feb 12, 7 PM $ 0.127
+0.00%
$ 101,440 $ 2,192