Infinity Hash Historical Data

XIHS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.139
+0.00%
$111,042 $2,388
Jun 27, 1 PM $0.139
+0.00%
$111,042 $2,332
Jun 27, 12 PM $0.139
+0.00%
$111,042 $2,315
Jun 27, 11 AM $0.139
+0.00%
$111,042 $2,319
Jun 27, 10 AM $0.139
+0.00%
$111,042 $2,348
Jun 27, 9 AM $0.139
+0.00%
$111,042 $2,393
Jun 27, 8 AM $0.139
+0.00%
$111,042 $2,429
Jun 27, 7 AM $0.139
+0.00%
$111,042 $2,425
Jun 27, 6 AM $0.139
+0.00%
$111,042 $2,425
Jun 27, 5 AM $0.139
+0.00%
$111,042 $2,419
Jun 27, 4 AM $0.139
+0.00%
$111,042 $2,417
Jun 27, 3 AM $0.139
+0.00%
$111,042 $2,437
Jun 27, 2 AM $0.139
+0.00%
$111,042 $2,435
Jun 27, 1 AM $0.139
+0.00%
$111,042 $2,433
Jun 27, 12 AM $0.139
+0.00%
$111,042 $2,431
Jun 26, 11 PM $0.139
+0.00%
$111,042 $2,429
Jun 26, 10 PM $0.139
+0.00%
$111,042 $2,428
Jun 26, 9 PM $0.139
+0.00%
$111,042 $2,424
Jun 26, 8 PM $0.139
+0.00%
$111,042 $2,424
Jun 26, 7 PM $0.139
+0.00%
$111,042 $2,424
Jun 26, 6 PM $0.139
+0.00%
$111,042 $2,430
Jun 26, 5 PM $0.139
+0.00%
$111,042 $2,454
Jun 26, 4 PM $0.139
+0.00%
$111,042 $2,494
Jun 26, 3 PM $0.139
+0.00%
$111,042 $2,552
Jun 26, 2 PM $0.139
+0.00%
$111,042 $2,571
Jun 26, 1 PM $0.139
+0.00%
$111,042 $2,572
Jun 26, 12 PM $0.139
+0.00%
$111,042 $2,579
Jun 26, 11 AM $0.139
+0.00%
$111,042 $2,590
Jun 26, 10 AM $0.139
+0.00%
$111,042 $2,563
Jun 26, 9 AM $0.139
+0.00%
$111,031 $2,520
Jun 26, 8 AM $0.139
+0.00%
$111,042 $2,517
Jun 26, 7 AM $0.139
+0.00%
$111,042 $2,538
Jun 26, 6 AM $0.139
+0.00%
$111,042 $2,545
Jun 26, 5 AM $0.139
+1.39%
$111,042 $2,552
Jun 26, 4 AM $0.137
+1.00%
$109,960 $2,557
Jun 26, 3 AM $0.136
+0.00%
$108,871 $2,548
Jun 26, 2 AM $0.136
+0.00%
$108,871 $2,557
Jun 26, 1 AM $0.136
+0.00%
$108,871 $2,566
Jun 26, 12 AM $0.136
+0.00%
$108,871 $2,576
Jun 25, 11 PM $0.136
+0.00%
$108,871 $2,585
Jun 25, 10 PM $0.136
+0.00%
$108,871 $2,594
Jun 25, 9 PM $0.136
+0.00%
$108,871 $2,605
Jun 25, 8 PM $0.136
-0.20%
$108,871 $2,613
Jun 25, 7 PM $0.136
+0.00%
$109,084 $2,620
Jun 25, 6 PM $0.136
+0.00%
$109,084 $2,621
Jun 25, 5 PM $0.136
-1.24%
$109,084 $2,605
Jun 25, 4 PM $0.138
-1.98%
$110,459 $2,570
Jun 25, 3 PM $0.141
+0.00%
$112,702 $2,531
Jun 25, 2 PM $0.141
+0.00%
$112,702 $2,553
Jun 25, 1 PM $0.141
-1.75%
$112,702 $2,617