Infinity Hash Historical Data

XIHS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.13
+0.00%
$ 103,600 $ 2,459
Feb 10, 6 PM $ 0.13
+0.00%
$ 103,600 $ 2,465
Feb 10, 5 PM $ 0.13
+0.00%
$ 103,600 $ 2,470
Feb 10, 4 PM $ 0.13
+0.00%
$ 103,600 $ 2,475
Feb 10, 3 PM $ 0.13
+0.00%
$ 103,600 $ 2,481
Feb 10, 2 PM $ 0.13
-0.61%
$ 103,600 $ 2,511
Feb 10, 1 PM $ 0.129
-0.46%
$ 103,120 $ 2,542
Feb 10, 12 PM $ 0.13
+0.00%
$ 103,600 $ 2,541
Feb 10, 11 AM $ 0.13
+0.00%
$ 103,600 $ 2,559
Feb 10, 10 AM $ 0.13
+1.49%
$ 103,600 $ 2,602
Feb 10, 9 AM $ 0.128
-2.30%
$ 102,080 $ 2,638
Feb 10, 8 AM $ 0.135
-2.89%
$ 107,600 $ 2,629
Feb 10, 7 AM $ 0.137
-2.76%
$ 109,840 $ 2,608
Feb 10, 6 AM $ 0.141
+0.00%
$ 112,960 $ 2,559
Feb 10, 5 AM $ 0.133
+2.07%
$ 106,320 $ 2,497
Feb 10, 4 AM $ 0.13
-1.21%
$ 104,160 $ 2,500
Feb 10, 3 AM $ 0.132
-4.08%
$ 105,440 $ 2,522
Feb 10, 2 AM $ 0.137
+0.00%
$ 109,920 $ 2,553
Feb 10, 1 AM $ 0.137
+0.00%
$ 109,920 $ 2,621
Feb 10, 12 AM $ 0.137
+0.00%
$ 109,920 $ 2,670
Feb 9, 11 PM $ 0.137
+0.00%
$ 109,920 $ 2,674
Feb 9, 10 PM $ 0.137
+0.00%
$ 109,920 $ 2,679
Feb 9, 9 PM $ 0.137
+0.00%
$ 109,920 $ 2,681
Feb 9, 8 PM $ 0.137
+0.00%
$ 109,920 $ 2,691
Feb 9, 7 PM $ 0.137
+0.00%
$ 109,920 $ 2,691
Feb 9, 6 PM $ 0.137
+0.00%
$ 109,920 $ 2,692
Feb 9, 5 PM $ 0.137
+0.00%
$ 109,920 $ 2,696
Feb 9, 4 PM $ 0.137
+0.00%
$ 109,920 $ 2,707
Feb 9, 3 PM $ 0.137
+0.00%
$ 109,920 $ 2,726
Feb 9, 2 PM $ 0.137
+0.44%
$ 109,760 $ 2,735
Feb 9, 1 PM $ 0.137
-0.65%
$ 109,920 $ 2,737
Feb 9, 11 AM $ 0.148
+0.00%
$ 118,320 $ 2,698
Feb 9, 10 AM $ 0.147
+4.69%
$ 117,760 $ 2,663
Feb 9, 9 AM $ 0.141
+0.50%
$ 112,480 $ 2,635
Feb 9, 8 AM $ 0.14
+0.00%
$ 111,920 $ 2,638
Feb 9, 7 AM $ 0.14
+0.00%
$ 111,920 $ 2,677
Feb 9, 6 AM $ 0.14
+0.00%
$ 111,920 $ 2,723
Feb 9, 5 AM $ 0.14
+0.00%
$ 111,920 $ 2,730
Feb 9, 4 AM $ 0.14
-2.03%
$ 111,920 $ 2,728
Feb 9, 3 AM $ 0.143
-0.07%
$ 114,240 $ 2,713
Feb 9, 2 AM $ 0.143
+0.00%
$ 114,320 $ 2,678
Feb 9, 1 AM $ 0.143
+0.00%
$ 114,320 $ 2,613
Feb 9, 12 AM $ 0.143
+0.00%
$ 114,320 $ 2,566
Feb 8, 11 PM $ 0.143
+0.00%
$ 114,320 $ 2,564
Feb 8, 10 PM $ 0.143
+1.28%
$ 114,320 $ 2,562
Feb 8, 9 PM $ 0.141
+2.02%
$ 112,880 $ 2,561
Feb 8, 8 PM $ 0.138
+0.00%
$ 110,640 $ 2,554
Feb 8, 7 PM $ 0.138
+0.00%
$ 110,640 $ 2,570
Feb 8, 6 PM $ 0.138
+2.14%
$ 110,640 $ 2,591
Feb 8, 5 PM $ 0.135
+3.52%
$ 108,320 $ 2,602