Infinity Hash Historical Data

XIHS Page 32
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.171
+0.00%
$136,630 $3,004
Jun 23, 10 AM $0.171
+0.00%
$136,630 $3,039
Jun 23, 9 AM $0.171
+0.00%
$136,630 $3,073
Jun 23, 8 AM $0.171
+0.00%
$136,630 $3,084
Jun 23, 7 AM $0.171
-1.47%
$136,630 $3,083
Jun 23, 6 AM $0.173
+0.00%
$138,666 $3,083
Jun 23, 5 AM $0.173
+0.00%
$138,666 $3,072
Jun 23, 4 AM $0.173
+0.00%
$138,666 $3,069
Jun 23, 3 AM $0.173
+0.00%
$138,666 $3,068
Jun 23, 2 AM $0.173
+0.00%
$138,666 $3,066
Jun 23, 1 AM $0.173
+0.00%
$138,666 $3,065
Jun 23, 12 AM $0.173
+0.00%
$138,666 $3,064
Jun 22, 11 PM $0.173
+0.00%
$138,666 $3,062
Jun 22, 10 PM $0.173
+0.00%
$138,666 $3,060
Jun 22, 9 PM $0.173
+0.00%
$138,666 $3,059
Jun 22, 8 PM $0.173
-0.44%
$138,666 $3,056
Jun 22, 7 PM $0.174
+1.03%
$139,363 $3,042
Jun 22, 6 PM $0.172
-0.79%
$137,939 $3,023
Jun 22, 5 PM $0.171
+0.00%
$137,075 $3,021
Jun 22, 4 PM $0.171
+0.00%
$137,075 $3,020
Jun 22, 3 PM $0.171
+0.00%
$137,075 $3,027
Jun 22, 2 PM $0.171
+0.00%
$137,075 $3,024
Jun 22, 1 PM $0.171
+0.63%
$137,075 $3,022
Jun 22, 12 PM $0.17
-2.00%
$136,204 $2,985
Jun 22, 11 AM $0.174
+0.00%
$138,985 $2,930
Jun 22, 10 AM $0.174
+1.79%
$138,986 $2,937
Jun 22, 9 AM $0.171
+0.00%
$136,542 $2,942
Jun 22, 8 AM $0.171
+0.00%
$136,542 $2,978
Jun 22, 7 AM $0.171
+0.00%
$136,542 $3,011
Jun 22, 6 AM $0.171
+0.00%
$136,542 $3,013
Jun 22, 5 AM $0.171
+0.00%
$136,542 $3,011
Jun 22, 4 AM $0.171
+0.00%
$136,542 $3,010
Jun 22, 3 AM $0.171
+0.00%
$136,542 $3,008
Jun 22, 2 AM $0.171
+0.00%
$136,542 $3,014
Jun 22, 1 AM $0.171
+0.00%
$136,542 $3,017
Jun 22, 12 AM $0.171
+0.00%
$136,542 $3,016
Jun 21, 11 PM $0.171
+0.00%
$136,542 $3,015
Jun 21, 10 PM $0.171
+0.00%
$136,542 $3,013
Jun 21, 9 PM $0.171
+0.00%
$136,542 $3,013
Jun 21, 8 PM $0.171
+0.00%
$136,542 $3,012
Jun 21, 7 PM $0.171
+0.00%
$136,542 $3,011
Jun 21, 6 PM $0.171
+0.00%
$136,542 $3,010
Jun 21, 5 PM $0.171
+0.76%
$136,542 $3,009
Jun 21, 4 PM $0.169
+0.00%
$135,510 $3,011
Jun 21, 3 PM $0.169
+0.77%
$135,510 $3,003
Jun 21, 2 PM $0.168
+0.00%
$134,482 $3,004
Jun 21, 1 PM $0.168
+0.00%
$134,482 $2,998
Jun 21, 12 PM $0.168
+0.00%
$134,482 $2,998
Jun 21, 11 AM $0.168
+0.02%
$134,482 $2,966
Jun 21, 10 AM $0.168
+0.00%
$134,482 $2,923