Infinity Hash Historical Data

XIHS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.13
-5.12%
$ 103,760 $ 2,643
Feb 8, 3 PM $ 0.127
-3.20%
$ 101,760 $ 2,621
Feb 8, 1 PM $ 0.13
+0.15%
$ 104,240 $ 2,588
Feb 8, 12 PM $ 0.13
+0.00%
$ 104,080 $ 2,620
Feb 8, 11 AM $ 0.141
+0.00%
$ 112,800 $ 2,602
Feb 8, 10 AM $ 0.141
+2.03%
$ 112,800 $ 2,606
Feb 8, 9 AM $ 0.138
+0.14%
$ 110,560 $ 2,609
Feb 8, 8 AM $ 0.138
-1.99%
$ 110,400 $ 2,603
Feb 8, 7 AM $ 0.141
+0.00%
$ 112,640 $ 2,664
Feb 8, 6 AM $ 0.141
+0.00%
$ 112,640 $ 2,638
Feb 8, 5 AM $ 0.141
+0.00%
$ 112,640 $ 2,639
Feb 8, 4 AM $ 0.141
+0.00%
$ 112,640 $ 2,641
Feb 8, 3 AM $ 0.141
+0.00%
$ 112,640 $ 2,641
Feb 8, 2 AM $ 0.141
+0.00%
$ 112,640 $ 2,646
Feb 8, 1 AM $ 0.141
+0.00%
$ 112,640 $ 2,653
Feb 8, 12 AM $ 0.141
+0.00%
$ 112,640 $ 2,645
Feb 7, 11 PM $ 0.141
+0.00%
$ 112,640 $ 2,644
Feb 7, 10 PM $ 0.141
+0.00%
$ 112,640 $ 2,655
Feb 7, 9 PM $ 0.141
+0.00%
$ 112,640 $ 2,655
Feb 7, 8 PM $ 0.141
-3.69%
$ 112,640 $ 2,652
Feb 7, 7 PM $ 0.146
-1.02%
$ 116,960 $ 2,779
Feb 7, 6 PM $ 0.143
+0.49%
$ 114,240 $ 2,993
Feb 7, 5 PM $ 0.143
+2.21%
$ 114,720 $ 3,677
Feb 7, 4 PM $ 0.14
+0.29%
$ 112,240 $ 4,411
Feb 7, 3 PM $ 0.14
-0.29%
$ 111,920 $ 4,460
Feb 7, 2 PM $ 0.14
+0.79%
$ 112,240 $ 4,457
Feb 7, 1 PM $ 0.14
+1.30%
$ 112,240 $ 4,418
Feb 7, 12 PM $ 0.139
+0.73%
$ 110,800 $ 4,393
Feb 7, 11 AM $ 0.138
-0.22%
$ 110,000 $ 4,398
Feb 7, 10 AM $ 0.138
+0.00%
$ 110,240 $ 4,399
Feb 7, 9 AM $ 0.138
+0.00%
$ 110,240 $ 4,403
Feb 7, 8 AM $ 0.138
-3.77%
$ 110,240 $ 4,411
Feb 7, 7 AM $ 0.143
+0.00%
$ 114,560 $ 4,323
Feb 7, 6 AM $ 0.143
+1.49%
$ 114,560 $ 4,315
Feb 7, 5 AM $ 0.141
+2.10%
$ 112,880 $ 4,350
Feb 7, 4 AM $ 0.138
+2.07%
$ 110,560 $ 4,335
Feb 7, 3 AM $ 0.135
+0.00%
$ 108,320 $ 4,322
Feb 7, 2 AM $ 0.135
+6.61%
$ 108,320 $ 4,303
Feb 7, 1 AM $ 0.127
+0.00%
$ 101,600 $ 4,284
Feb 7, 12 AM $ 0.127
+2.58%
$ 101,600 $ 4,279
Feb 6, 6 PM $ 0.211
-0.89%
$ 168,480 $ 3,412
Feb 6, 5 PM $ 0.208
+39.42%
$ 166,640 $ 3,139
Feb 6, 4 PM $ 0.149
-0.33%
$ 119,200 $ 2,551
Feb 6, 3 PM $ 0.149
+0.00%
$ 119,600 $ 2,502
Feb 6, 2 PM $ 0.149
+0.00%
$ 119,600 $ 2,504
Feb 6, 1 PM $ 0.149
+0.00%
$ 119,600 $ 2,509
Feb 6, 12 PM $ 0.149
+0.00%
$ 119,600 $ 2,546
Feb 6, 11 AM $ 0.149
+0.00%
$ 119,600 $ 2,595
Feb 6, 10 AM $ 0.149
+0.00%
$ 119,600 $ 2,624
Feb 6, 9 AM $ 0.149
+0.00%
$ 119,600 $ 2,659