Infinity Hash Historical Data

XIHS Page 33
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.168
+0.00%
$134,482 $2,887
Jun 21, 8 AM $0.168
-0.66%
$134,478 $2,863
Jun 21, 7 AM $0.169
+0.00%
$135,374 $2,873
Jun 21, 6 AM $0.169
+0.00%
$135,374 $2,921
Jun 21, 5 AM $0.169
+0.00%
$135,374 $3,000
Jun 21, 4 AM $0.169
+0.00%
$135,374 $3,007
Jun 21, 3 AM $0.169
+0.00%
$135,374 $3,007
Jun 21, 2 AM $0.169
+0.00%
$135,374 $2,999
Jun 21, 1 AM $0.169
+0.00%
$135,374 $3,001
Jun 21, 12 AM $0.169
+0.00%
$135,374 $3,007
Jun 20, 11 PM $0.169
+0.00%
$135,374 $3,006
Jun 20, 10 PM $0.169
+0.00%
$135,374 $3,006
Jun 20, 9 PM $0.169
+0.00%
$135,374 $3,005
Jun 20, 8 PM $0.169
+0.00%
$135,374 $3,018
Jun 20, 7 PM $0.169
+0.00%
$135,374 $3,018
Jun 20, 6 PM $0.169
+0.00%
$135,374 $3,018
Jun 20, 5 PM $0.169
+0.00%
$135,374 $3,018
Jun 20, 4 PM $0.169
+0.00%
$135,374 $3,018
Jun 20, 3 PM $0.169
+0.00%
$135,374 $3,021
Jun 20, 2 PM $0.169
+0.00%
$135,374 $3,020
Jun 20, 1 PM $0.169
+0.00%
$135,374 $3,022
Jun 20, 12 PM $0.169
+0.00%
$135,374 $3,020
Jun 20, 11 AM $0.169
+0.64%
$135,384 $3,023
Jun 20, 10 AM $0.168
+0.00%
$134,518 $3,021
Jun 20, 9 AM $0.168
+0.00%
$134,518 $3,023
Jun 20, 8 AM $0.168
+0.00%
$134,518 $2,999
Jun 20, 7 AM $0.168
+0.00%
$134,518 $2,957
Jun 20, 6 AM $0.168
+0.00%
$134,523 $2,915
Jun 20, 5 AM $0.168
+0.00%
$134,518 $2,861
Jun 20, 4 AM $0.168
+0.00%
$134,518 $2,899
Jun 20, 3 AM $0.168
+0.00%
$134,518 $2,993
Jun 20, 2 AM $0.168
+0.00%
$134,518 $3,050
Jun 20, 1 AM $0.168
+0.00%
$134,518 $3,045
Jun 20, 12 AM $0.168
+0.00%
$134,518 $3,042
Jun 19, 11 PM $0.168
+0.22%
$134,518 $3,044
Jun 19, 10 PM $0.168
-1.16%
$134,222 $3,046
Jun 19, 9 PM $0.17
+0.00%
$135,792 $3,050
Jun 19, 8 PM $0.17
+0.00%
$135,798 $3,036
Jun 19, 7 PM $0.17
+0.00%
$135,798 $3,039
Jun 19, 6 PM $0.17
+0.00%
$135,798 $3,040
Jun 19, 5 PM $0.17
+0.00%
$135,798 $3,039
Jun 19, 4 PM $0.17
+0.00%
$135,798 $3,040
Jun 19, 3 PM $0.17
+0.00%
$135,798 $3,040
Jun 19, 2 PM $0.17
+0.00%
$135,798 $3,040
Jun 19, 1 PM $0.17
+0.00%
$135,798 $3,041
Jun 19, 12 PM $0.17
+0.00%
$135,798 $3,041
Jun 19, 11 AM $0.17
-0.04%
$135,798 $3,042
Jun 19, 10 AM $0.17
+0.00%
$135,850 $3,045
Jun 19, 9 AM $0.17
+0.00%
$135,850 $3,039
Jun 19, 8 AM $0.17
+0.00%
$135,850 $3,041