Infinity Hash Historical Data

XIHS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.15
+0.27%
$ 119,920 $ 2,659
Feb 6, 6 AM $ 0.122
+0.00%
$ 97,600 $ 2,641
Feb 6, 5 AM $ 0.122
+0.00%
$ 97,600 $ 2,712
Feb 6, 4 AM $ 0.122
+0.00%
$ 97,600 $ 2,760
Feb 6, 3 AM $ 0.122
+0.00%
$ 97,600 $ 2,779
Feb 6, 2 AM $ 0.122
+0.00%
$ 97,600 $ 2,806
Feb 6, 1 AM $ 0.122
+0.00%
$ 97,600 $ 2,878
Feb 6, 12 AM $ 0.122
+2.01%
$ 97,600 $ 2,917
Feb 5, 11 PM $ 0.12
+0.00%
$ 95,680 $ 2,947
Feb 5, 10 PM $ 0.12
+0.00%
$ 95,680 $ 2,968
Feb 5, 9 PM $ 0.12
-0.50%
$ 95,680 $ 2,990
Feb 5, 8 PM $ 0.12
+0.17%
$ 96,320 $ 3,013
Feb 5, 7 PM $ 0.12
+0.00%
$ 96,160 $ 3,028
Feb 5, 6 PM $ 0.12
-0.17%
$ 96,160 $ 3,052
Feb 5, 5 PM $ 0.119
-20.89%
$ 95,120 $ 2,960
Feb 5, 4 PM $ 0.15
+0.00%
$ 120,240 $ 2,856
Feb 5, 3 PM $ 0.15
+0.00%
$ 120,240 $ 2,856
Feb 5, 2 PM $ 0.15
+0.00%
$ 120,240 $ 2,856
Feb 5, 1 PM $ 0.15
+0.00%
$ 120,240 $ 2,851
Feb 5, 12 PM $ 0.15
+0.80%
$ 120,240 $ 2,815
Feb 5, 11 AM $ 0.15
+0.00%
$ 120,240 $ 2,767
Feb 5, 10 AM $ 0.15
-0.33%
$ 119,840 $ 2,738
Feb 5, 9 AM $ 0.15
+0.00%
$ 120,240 $ 2,704
Feb 5, 8 AM $ 0.15
+0.00%
$ 120,240 $ 2,725
Feb 5, 7 AM $ 0.15
+0.00%
$ 120,240 $ 2,768
Feb 5, 6 AM $ 0.15
+0.00%
$ 120,240 $ 2,785
Feb 5, 5 AM $ 0.151
+0.80%
$ 121,200 $ 2,732
Feb 5, 4 AM $ 0.15
+0.00%
$ 120,240 $ 2,703
Feb 5, 3 AM $ 0.15
-0.60%
$ 120,240 $ 2,713
Feb 5, 2 AM $ 0.15
+0.00%
$ 120,240 $ 2,706
Feb 5, 1 AM $ 0.15
+0.00%
$ 120,240 $ 2,655
Feb 5, 12 AM $ 0.15
+0.00%
$ 120,240 $ 2,633
Feb 4, 11 PM $ 0.15
+0.00%
$ 120,240 $ 2,616
Feb 4, 10 PM $ 0.15
+0.00%
$ 120,240 $ 2,618
Feb 4, 9 PM $ 0.15
+0.00%
$ 120,240 $ 2,619
Feb 4, 8 PM $ 0.15
+0.00%
$ 120,240 $ 2,619
Feb 4, 7 PM $ 0.15
+0.00%
$ 120,240 $ 2,620
Feb 4, 6 PM $ 0.15
+0.00%
$ 120,240 $ 2,615
Feb 4, 5 PM $ 0.15
+0.00%
$ 120,240 $ 2,614
Feb 4, 4 PM $ 0.15
+0.00%
$ 120,240 $ 2,614
Feb 4, 3 PM $ 0.15
+0.00%
$ 120,240 $ 2,614
Feb 4, 2 PM $ 0.15
+0.00%
$ 120,240 $ 2,626
Feb 4, 1 PM $ 0.15
+0.00%
$ 120,240 $ 2,675
Feb 4, 12 PM $ 0.15
+0.00%
$ 120,240 $ 2,738
Feb 4, 11 AM $ 0.15
+0.00%
$ 120,240 $ 2,797
Feb 4, 10 AM $ 0.15
+0.00%
$ 120,240 $ 2,806
Feb 4, 9 AM $ 0.15
+0.00%
$ 120,240 $ 2,807
Feb 4, 8 AM $ 0.15
+0.00%
$ 120,240 $ 2,785
Feb 4, 7 AM $ 0.15
+0.00%
$ 120,240 $ 2,748
Feb 4, 6 AM $ 0.15
+0.00%
$ 120,240 $ 2,715