Infinity Hash Historical Data

XIHS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.17
-0.02%
$135,850 $3,040
Jun 19, 6 AM $0.17
+0.02%
$135,876 $3,031
Jun 19, 5 AM $0.17
+1.85%
$135,858 $3,006
Jun 19, 4 AM $0.167
-1.98%
$133,398 $2,967
Jun 19, 3 AM $0.17
+0.00%
$136,095 $2,874
Jun 19, 2 AM $0.17
+0.00%
$136,095 $2,821
Jun 19, 1 AM $0.17
+0.00%
$136,095 $2,821
Jun 19, 12 AM $0.17
+0.00%
$136,095 $2,819
Jun 18, 11 PM $0.17
+0.00%
$136,095 $2,819
Jun 18, 10 PM $0.17
+0.00%
$136,095 $2,819
Jun 18, 9 PM $0.17
+0.00%
$136,095 $2,816
Jun 18, 8 PM $0.17
-0.01%
$136,095 $2,817
Jun 18, 7 PM $0.17
+0.00%
$136,095 $2,815
Jun 18, 6 PM $0.17
+0.00%
$136,095 $2,830
Jun 18, 5 PM $0.17
+0.00%
$136,095 $2,869
Jun 18, 4 PM $0.17
+0.00%
$136,095 $2,941
Jun 18, 3 PM $0.17
+0.00%
$136,095 $2,975
Jun 18, 2 PM $0.17
+0.00%
$136,095 $2,986
Jun 18, 1 PM $0.17
+0.00%
$136,096 $2,993
Jun 18, 12 PM $0.17
+0.00%
$136,096 $2,996
Jun 18, 11 AM $0.17
+0.00%
$136,096 $2,999
Jun 18, 10 AM $0.17
+0.00%
$136,096 $3,002
Jun 18, 9 AM $0.17
+0.00%
$136,096 $3,004
Jun 18, 8 AM $0.17
+0.00%
$136,096 $3,010
Jun 18, 7 AM $0.17
+0.00%
$136,096 $3,017
Jun 18, 6 AM $0.17
+0.00%
$136,096 $3,017
Jun 18, 5 AM $0.17
-0.01%
$136,096 $3,046
Jun 18, 4 AM $0.17
+0.00%
$136,096 $3,100
Jun 18, 3 AM $0.17
+0.00%
$136,096 $3,154
Jun 18, 2 AM $0.17
+0.00%
$136,096 $3,225
Jun 18, 1 AM $0.17
+0.00%
$136,095 $3,236
Jun 18, 12 AM $0.17
+0.00%
$136,095 $3,249
Jun 17, 11 PM $0.17
+0.00%
$136,095 $3,254
Jun 17, 10 PM $0.17
+0.00%
$136,095 $3,259
Jun 17, 9 PM $0.17
+0.00%
$136,095 $3,266
Jun 17, 8 PM $0.17
+0.00%
$136,280 $3,283
Jun 17, 7 PM $0.17
-0.14%
$136,280 $3,290
Jun 17, 6 PM $0.166
-3.68%
$132,439 $3,282
Jun 17, 5 PM $0.172
-2.84%
$137,473 $3,252
Jun 17, 4 PM $0.177
+1.53%
$141,484 $3,187
Jun 17, 3 PM $0.174
-0.62%
$139,355 $3,162
Jun 17, 2 PM $0.175
+0.00%
$140,221 $3,158
Jun 17, 1 PM $0.175
+0.00%
$140,221 $3,159
Jun 17, 12 PM $0.175
+0.00%
$140,221 $3,163
Jun 17, 11 AM $0.175
+0.00%
$140,221 $3,167
Jun 17, 10 AM $0.175
+0.00%
$140,221 $3,171
Jun 17, 9 AM $0.175
-0.06%
$140,221 $3,177
Jun 17, 8 AM $0.175
+0.04%
$140,273 $3,178
Jun 17, 7 AM $0.175
+0.00%
$140,221 $3,182
Jun 17, 6 AM $0.175
+0.01%
$140,221 $3,243