Infinity Hash Historical Data

XIHS Page 35
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.175
-1.99%
$140,211 $3,217
Jun 17, 4 AM $0.179
+0.00%
$143,059 $3,161
Jun 17, 3 AM $0.179
+0.00%
$143,059 $3,107
Jun 17, 2 AM $0.179
+0.00%
$143,059 $3,039
Jun 17, 1 AM $0.179
+0.00%
$143,059 $3,039
Jun 17, 12 AM $0.179
+0.00%
$143,059 $3,058
Jun 16, 11 PM $0.179
+0.00%
$143,059 $3,093
Jun 16, 10 PM $0.179
-1.28%
$143,059 $3,133
Jun 16, 9 PM $0.181
+0.00%
$144,921 $3,173
Jun 16, 8 PM $0.181
+0.00%
$144,921 $3,211
Jun 16, 7 PM $0.181
+0.00%
$144,921 $3,217
Jun 16, 6 PM $0.181
+0.00%
$144,921 $3,209
Jun 16, 5 PM $0.181
+0.00%
$144,921 $3,201
Jun 16, 4 PM $0.181
+0.00%
$144,921 $3,193
Jun 16, 3 PM $0.181
+0.00%
$144,921 $3,186
Jun 16, 2 PM $0.181
+0.00%
$144,921 $3,177
Jun 16, 1 PM $0.181
+0.00%
$144,921 $3,170
Jun 16, 12 PM $0.181
+0.00%
$144,921 $3,163
Jun 16, 11 AM $0.181
+0.00%
$144,921 $3,173
Jun 16, 10 AM $0.181
+0.00%
$144,921 $3,168
Jun 16, 9 AM $0.181
+0.00%
$144,921 $3,162
Jun 16, 8 AM $0.181
+1.78%
$144,921 $3,161
Jun 16, 7 AM $0.179
+2.64%
$143,270 $3,171
Jun 16, 6 AM $0.174
+0.00%
$139,586 $3,132
Jun 16, 5 AM $0.174
+0.00%
$139,586 $3,160
Jun 16, 4 AM $0.174
+0.58%
$139,586 $3,156
Jun 16, 3 AM $0.173
+0.00%
$138,778 $3,171
Jun 16, 2 AM $0.173
+0.00%
$138,778 $3,161
Jun 16, 1 AM $0.173
+0.00%
$138,778 $3,163
Jun 16, 12 AM $0.173
+0.00%
$138,778 $3,165
Jun 15, 11 PM $0.173
+0.00%
$138,778 $3,173
Jun 15, 10 PM $0.173
+0.00%
$138,778 $3,144
Jun 15, 9 PM $0.173
+0.01%
$138,786 $3,116
Jun 15, 8 PM $0.17
+0.00%
$136,034 $3,081
Jun 15, 7 PM $0.17
+0.00%
$136,034 $3,087
Jun 15, 6 PM $0.17
+0.00%
$136,034 $3,159
Jun 15, 5 PM $0.17
+0.00%
$136,034 $3,430
Jun 15, 4 PM $0.17
+0.00%
$136,034 $3,466
Jun 15, 3 PM $0.17
+0.00%
$136,034 $3,510
Jun 15, 2 PM $0.17
+0.00%
$136,034 $3,508
Jun 15, 1 PM $0.17
-0.03%
$136,034 $3,542
Jun 15, 12 PM $0.17
-1.99%
$136,068 $3,544
Jun 15, 11 AM $0.174
+0.00%
$138,832 $3,526
Jun 15, 10 AM $0.174
-0.69%
$138,832 $3,568
Jun 15, 9 AM $0.175
+0.70%
$139,800 $3,575
Jun 15, 8 AM $0.174
+0.75%
$138,961 $3,574
Jun 15, 7 AM $0.172
+0.14%
$137,932 $3,561
Jun 15, 6 AM $0.172
+0.79%
$137,832 $3,550
Jun 15, 5 AM $0.171
+1.83%
$136,753 $3,542
Jun 15, 4 AM $0.168
+0.00%
$134,291 $3,579