Infinity Hash Historical Data

XIHS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.15
+0.00%
$ 120,240 $ 2,748
Feb 4, 6 AM $ 0.15
+0.00%
$ 120,240 $ 2,715
Feb 4, 5 AM $ 0.15
+0.00%
$ 120,240 $ 2,692
Feb 4, 4 AM $ 0.15
+0.00%
$ 120,240 $ 2,681
Feb 4, 3 AM $ 0.15
+0.00%
$ 120,240 $ 2,661
Feb 4, 2 AM $ 0.15
+0.00%
$ 120,240 $ 2,696
Feb 4, 1 AM $ 0.15
+0.00%
$ 120,240 $ 2,698
Feb 4, 12 AM $ 0.15
+0.00%
$ 120,240 $ 2,703
Feb 3, 11 PM $ 0.15
+0.00%
$ 120,240 $ 2,706
Feb 3, 10 PM $ 0.15
+0.00%
$ 120,240 $ 2,710
Feb 3, 9 PM $ 0.15
+0.00%
$ 120,240 $ 2,714
Feb 3, 8 PM $ 0.15
+0.00%
$ 120,240 $ 2,719
Feb 3, 7 PM $ 0.15
+0.00%
$ 120,240 $ 2,725
Feb 3, 6 PM $ 0.15
+0.00%
$ 120,240 $ 2,735
Feb 3, 5 PM $ 0.15
+0.00%
$ 120,240 $ 2,790
Feb 3, 4 PM $ 0.15
+0.00%
$ 120,240 $ 2,863
Feb 3, 3 PM $ 0.15
+0.87%
$ 120,240 $ 2,909
Feb 3, 2 PM $ 0.15
+0.00%
$ 120,240 $ 2,912
Feb 3, 1 PM $ 0.15
+0.00%
$ 120,240 $ 2,891
Feb 3, 12 PM $ 0.15
+0.00%
$ 120,240 $ 2,827
Feb 3, 11 AM $ 0.15
+0.00%
$ 120,240 $ 2,771
Feb 3, 10 AM $ 0.15
+0.00%
$ 120,240 $ 2,768
Feb 3, 9 AM $ 0.15
+0.00%
$ 120,240 $ 2,766
Feb 3, 7 AM $ 0.135
+0.00%
$ 107,600 $ 2,746
Feb 3, 6 AM $ 0.135
+0.00%
$ 107,600 $ 2,754
Feb 3, 5 AM $ 0.135
+0.00%
$ 107,600 $ 2,769
Feb 3, 4 AM $ 0.135
+0.00%
$ 107,600 $ 2,781
Feb 3, 3 AM $ 0.147
-5.99%
$ 118,000 $ 2,775
Feb 3, 2 AM $ 0.157
+0.00%
$ 125,520 $ 2,762
Feb 3, 1 AM $ 0.157
+0.00%
$ 125,520 $ 2,763
Feb 3, 12 AM $ 0.157
+0.00%
$ 125,520 $ 2,762
Feb 2, 11 PM $ 0.157
+0.00%
$ 125,520 $ 2,761
Feb 2, 10 PM $ 0.157
+0.00%
$ 125,520 $ 2,760
Feb 2, 9 PM $ 0.157
+1.62%
$ 125,520 $ 2,781
Feb 2, 8 PM $ 0.154
+0.00%
$ 123,520 $ 2,831
Feb 2, 7 PM $ 0.154
+0.00%
$ 123,520 $ 2,898
Feb 2, 6 PM $ 0.154
+0.00%
$ 123,520 $ 2,898
Feb 2, 5 PM $ 0.153
-0.84%
$ 122,480 $ 2,847
Feb 2, 4 PM $ 0.154
+0.00%
$ 123,520 $ 2,775
Feb 2, 3 PM $ 0.154
+0.00%
$ 123,520 $ 2,731
Feb 2, 2 PM $ 0.154
+0.00%
$ 123,520 $ 2,737
Feb 2, 1 PM $ 0.154
+0.00%
$ 123,520 $ 2,734
Feb 2, 12 PM $ 0.154
+0.00%
$ 123,520 $ 2,734
Feb 2, 11 AM $ 0.154
+0.00%
$ 123,520 $ 2,741
Feb 2, 10 AM $ 0.154
+0.00%
$ 123,520 $ 2,750
Feb 2, 9 AM $ 0.154
+0.00%
$ 123,520 $ 2,759
Feb 2, 8 AM $ 0.154
+0.00%
$ 123,520 $ 2,768
Feb 2, 7 AM $ 0.154
+0.00%
$ 123,520 $ 2,779
Feb 2, 6 AM $ 0.154
+0.00%
$ 123,520 $ 2,788
Feb 2, 5 AM $ 0.154
+0.00%
$ 123,520 $ 2,796