Infinity Hash Historical Data

XIHS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.154
+0.00%
$ 123,520 $ 2,796
Feb 2, 4 AM $ 0.154
+0.00%
$ 123,520 $ 2,847
Feb 2, 3 AM $ 0.154
+0.00%
$ 123,520 $ 2,916
Feb 2, 2 AM $ 0.154
+0.00%
$ 123,520 $ 3,003
Feb 2, 1 AM $ 0.154
+0.00%
$ 123,520 $ 3,078
Feb 2, 12 AM $ 0.154
+0.00%
$ 123,520 $ 3,115
Feb 1, 11 PM $ 0.154
+0.00%
$ 123,520 $ 3,135
Feb 1, 10 PM $ 0.154
+0.00%
$ 123,520 $ 3,151
Feb 1, 9 PM $ 0.154
+0.00%
$ 123,520 $ 3,144
Feb 1, 8 PM $ 0.154
+0.00%
$ 123,520 $ 3,111
Feb 1, 7 PM $ 0.154
+0.06%
$ 123,520 $ 3,061
Feb 1, 6 PM $ 0.154
+1.92%
$ 123,440 $ 3,107
Feb 1, 5 PM $ 0.151
+0.07%
$ 121,120 $ 3,131
Feb 1, 4 PM $ 0.151
+2.16%
$ 121,040 $ 3,142
Feb 1, 3 PM $ 0.148
+0.00%
$ 118,480 $ 3,150
Feb 1, 2 PM $ 0.168
+0.00%
$ 134,000 $ 3,141
Feb 1, 1 PM $ 0.168
+0.00%
$ 134,000 $ 3,142
Feb 1, 12 PM $ 0.168
+0.00%
$ 134,000 $ 3,140
Feb 1, 11 AM $ 0.168
+0.00%
$ 134,000 $ 3,139
Feb 1, 10 AM $ 0.168
+0.00%
$ 134,000 $ 3,137
Feb 1, 9 AM $ 0.168
+0.00%
$ 134,000 $ 3,136
Feb 1, 8 AM $ 0.168
+0.00%
$ 134,000 $ 3,142
Feb 1, 7 AM $ 0.168
+0.00%
$ 134,000 $ 3,143
Feb 1, 5 AM $ 0.176
-2.97%
$ 140,960 $ 3,127
Feb 1, 4 AM $ 0.182
+2.02%
$ 145,280 $ 3,102
Feb 1, 3 AM $ 0.178
+0.00%
$ 142,400 $ 3,041
Feb 1, 2 AM $ 0.178
+0.00%
$ 142,400 $ 2,962
Feb 1, 1 AM $ 0.178
+0.11%
$ 142,560 $ 2,895
Feb 1, 12 AM $ 0.178
+0.00%
$ 142,400 $ 2,880
Jan 31, 11 PM $ 0.178
+0.00%
$ 142,400 $ 2,887
Jan 31, 10 PM $ 0.178
+0.00%
$ 142,400 $ 2,917
Jan 31, 9 PM $ 0.178
+0.00%
$ 142,400 $ 2,915
Jan 31, 8 PM $ 0.178
+0.00%
$ 142,400 $ 2,908
Jan 31, 7 PM $ 0.178
-8.86%
$ 142,400 $ 2,898
Jan 31, 6 PM $ 0.177
+6.19%
$ 141,360 $ 2,852
Jan 31, 5 PM $ 0.166
+0.00%
$ 133,120 $ 2,831
Jan 31, 4 PM $ 0.166
+0.00%
$ 133,120 $ 2,833
Jan 31, 3 PM $ 0.166
+0.00%
$ 133,120 $ 2,830
Jan 31, 2 PM $ 0.166
+0.00%
$ 133,120 $ 2,843
Jan 31, 1 PM $ 0.166
+0.00%
$ 133,120 $ 2,841
Jan 31, 12 PM $ 0.166
+0.00%
$ 133,120 $ 2,837
Jan 31, 11 AM $ 0.166
+0.00%
$ 133,120 $ 2,853
Jan 31, 10 AM $ 0.166
+0.00%
$ 133,120 $ 2,900
Jan 31, 9 AM $ 0.166
-2.00%
$ 133,120 $ 2,960
Jan 31, 8 AM $ 0.17
+0.00%
$ 135,840 $ 3,119
Jan 31, 7 AM $ 0.17
+2.04%
$ 135,840 $ 3,209
Jan 31, 6 AM $ 0.166
+0.00%
$ 133,120 $ 3,216
Jan 31, 5 AM $ 0.166
+0.00%
$ 133,120 $ 3,263
Jan 31, 4 AM $ 0.166
+0.00%
$ 133,120 $ 3,281
Jan 31, 3 AM $ 0.166
+0.00%
$ 133,120 $ 3,270