Infinity Hash Historical Data

XIHS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.168
+0.00%
$134,291 $3,579
Jun 15, 3 AM $0.168
+0.00%
$134,291 $3,597
Jun 15, 2 AM $0.168
+0.02%
$134,291 $3,667
Jun 15, 1 AM $0.168
+0.01%
$134,291 $3,719
Jun 15, 12 AM $0.168
+0.00%
$134,285 $3,693
Jun 14, 11 PM $0.168
+0.00%
$134,291 $3,650
Jun 14, 10 PM $0.168
-0.47%
$134,291 $3,641
Jun 14, 9 PM $0.172
-1.91%
$137,660 $3,629
Jun 14, 6 PM $0.197
+7.78%
$157,942 $3,537
Jun 14, 5 PM $0.183
+6.14%
$146,536 $3,273
Jun 14, 4 PM $0.173
+4.05%
$138,056 $3,243
Jun 14, 3 PM $0.166
-0.56%
$132,681 $3,205
Jun 14, 2 PM $0.167
-3.95%
$133,422 $3,214
Jun 14, 1 PM $0.174
+0.00%
$138,910 $3,186
Jun 14, 12 PM $0.174
-0.62%
$138,910 $3,248
Jun 14, 11 AM $0.175
-0.80%
$139,718 $3,291
Jun 14, 10 AM $0.176
+0.00%
$140,850 $3,310
Jun 14, 9 AM $0.176
+0.00%
$140,850 $3,363
Jun 14, 8 AM $0.176
+0.00%
$140,850 $3,392
Jun 14, 7 AM $0.176
+0.00%
$140,850 $3,432
Jun 14, 6 AM $0.176
+0.00%
$140,850 $3,445
Jun 14, 5 AM $0.176
-1.98%
$140,852 $3,438
Jun 14, 4 AM $0.18
+0.00%
$143,677 $3,416
Jun 14, 3 AM $0.18
+0.00%
$143,677 $3,403
Jun 14, 2 AM $0.18
+0.00%
$143,677 $3,386
Jun 14, 1 AM $0.18
+0.00%
$143,677 $3,392
Jun 14, 12 AM $0.18
+0.00%
$143,677 $3,477
Jun 13, 11 PM $0.18
+0.00%
$143,677 $3,543
Jun 13, 10 PM $0.18
+0.00%
$143,677 $3,524
Jun 13, 9 PM $0.18
+0.00%
$143,677 $3,482
Jun 13, 8 PM $0.18
+0.00%
$143,677 $3,442
Jun 13, 7 PM $0.18
+0.00%
$143,677 $3,458
Jun 13, 6 PM $0.18
+0.00%
$143,677 $3,680
Jun 13, 5 PM $0.18
+0.00%
$143,677 $3,693
Jun 13, 4 PM $0.18
+0.00%
$143,677 $3,750
Jun 13, 3 PM $0.18
+0.00%
$143,677 $3,790
Jun 13, 2 PM $0.18
-0.27%
$143,677 $3,816
Jun 13, 1 PM $0.18
-2.80%
$144,038 $3,826
Jun 13, 12 PM $0.185
+4.07%
$148,182 $3,777
Jun 13, 11 AM $0.178
-3.26%
$142,390 $3,751
Jun 13, 10 AM $0.184
-1.47%
$147,218 $3,704
Jun 13, 9 AM $0.187
+0.00%
$149,408 $3,690
Jun 13, 8 AM $0.187
-2.20%
$149,411 $3,703
Jun 13, 7 AM $0.191
-1.00%
$152,738 $3,733
Jun 13, 6 AM $0.193
+0.00%
$154,282 $3,795
Jun 13, 5 AM $0.193
+0.00%
$154,282 $3,819
Jun 13, 4 AM $0.193
+0.00%
$154,282 $3,887
Jun 13, 3 AM $0.193
-0.75%
$154,282 $3,968
Jun 13, 2 AM $0.194
+0.00%
$155,444 $3,976
Jun 13, 1 AM $0.194
+0.00%
$155,444 $3,917