Infinity Hash Historical Data

XIHS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.166
+0.00%
$ 133,120 $ 3,281
Jan 31, 3 AM $ 0.166
+0.00%
$ 133,120 $ 3,270
Jan 31, 2 AM $ 0.166
+0.00%
$ 133,120 $ 3,259
Jan 31, 1 AM $ 0.166
+0.00%
$ 133,120 $ 3,252
Jan 31, 12 AM $ 0.166
+0.00%
$ 133,120 $ 3,227
Jan 30, 11 PM $ 0.166
+0.00%
$ 133,120 $ 3,197
Jan 30, 10 PM $ 0.166
+0.12%
$ 133,120 $ 3,149
Jan 30, 9 PM $ 0.166
+2.03%
$ 132,960 $ 3,131
Jan 30, 8 PM $ 0.163
+0.00%
$ 130,320 $ 3,118
Jan 30, 7 PM $ 0.163
+2.00%
$ 130,320 $ 3,110
Jan 30, 6 PM $ 0.16
-2.08%
$ 127,760 $ 3,094
Jan 30, 5 PM $ 0.163
+0.00%
$ 130,480 $ 3,088
Jan 30, 4 PM $ 0.163
-1.75%
$ 130,480 $ 3,076
Jan 30, 3 PM $ 0.166
+2.03%
$ 132,800 $ 3,067
Jan 30, 2 PM $ 0.163
+0.00%
$ 130,160 $ 3,098
Jan 30, 1 PM $ 0.163
+0.00%
$ 130,160 $ 3,101
Jan 30, 12 PM $ 0.163
+1.81%
$ 130,160 $ 3,100
Jan 30, 11 AM $ 0.16
+0.00%
$ 127,840 $ 3,098
Jan 30, 8 AM $ 0.151
+0.00%
$ 120,880 $ 2,771
Jan 30, 7 AM $ 0.151
+0.00%
$ 120,880 $ 2,776
Jan 30, 6 AM $ 0.152
+0.60%
$ 121,600 $ 2,760
Jan 30, 5 AM $ 0.151
+0.00%
$ 120,880 $ 2,708
Jan 30, 4 AM $ 0.151
+0.00%
$ 120,880 $ 2,686
Jan 30, 3 AM $ 0.151
+0.00%
$ 120,880 $ 2,692
Jan 30, 2 AM $ 0.151
+0.00%
$ 120,880 $ 2,727
Jan 30, 1 AM $ 0.151
+0.00%
$ 120,880 $ 2,739
Jan 30, 12 AM $ 0.151
+0.00%
$ 120,880 $ 2,755
Jan 29, 11 PM $ 0.151
+0.00%
$ 120,880 $ 2,770
Jan 29, 10 PM $ 0.151
+0.00%
$ 120,880 $ 2,784
Jan 29, 9 PM $ 0.151
+0.00%
$ 120,880 $ 2,801
Jan 29, 8 PM $ 0.151
+0.00%
$ 120,880 $ 2,818
Jan 29, 7 PM $ 0.151
+0.00%
$ 120,880 $ 2,832
Jan 29, 6 PM $ 0.151
+0.00%
$ 120,880 $ 2,847
Jan 29, 5 PM $ 0.151
+0.00%
$ 120,880 $ 2,862
Jan 29, 4 PM $ 0.151
-1.76%
$ 120,880 $ 2,896
Jan 29, 3 PM $ 0.154
-2.04%
$ 123,040 $ 2,965
Jan 29, 2 PM $ 0.157
-2.18%
$ 125,440 $ 2,994
Jan 29, 1 PM $ 0.16
+0.00%
$ 128,240 $ 3,029
Jan 29, 12 PM $ 0.16
+0.00%
$ 128,240 $ 3,041
Jan 29, 11 AM $ 0.16
+0.00%
$ 128,240 $ 3,036
Jan 29, 10 AM $ 0.16
+0.00%
$ 128,240 $ 2,990
Jan 29, 9 AM $ 0.16
+0.00%
$ 128,240 $ 2,997
Jan 29, 8 AM $ 0.16
+0.00%
$ 128,240 $ 3,004
Jan 29, 7 AM $ 0.16
+0.00%
$ 128,240 $ 3,011
Jan 29, 6 AM $ 0.16
+0.00%
$ 128,240 $ 3,020
Jan 29, 5 AM $ 0.16
+0.00%
$ 128,240 $ 3,029
Jan 29, 4 AM $ 0.16
-1.29%
$ 128,240 $ 3,039
Jan 29, 3 AM $ 0.162
-6.02%
$ 129,920 $ 3,050
Jan 29, 2 AM $ 0.173
+0.00%
$ 138,240 $ 3,030
Jan 29, 1 AM $ 0.173
+0.00%
$ 138,240 $ 3,030