Infinity Hash Historical Data

XIHS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.173
+0.00%
$ 138,240 $ 3,030
Jan 29, 1 AM $ 0.173
+0.00%
$ 138,240 $ 3,030
Jan 29, 12 AM $ 0.173
+0.00%
$ 138,240 $ 3,028
Jan 28, 11 PM $ 0.173
+0.00%
$ 138,240 $ 3,028
Jan 28, 10 PM $ 0.173
+0.00%
$ 138,240 $ 3,029
Jan 28, 9 PM $ 0.173
+0.00%
$ 138,240 $ 3,043
Jan 28, 8 PM $ 0.173
+0.00%
$ 138,240 $ 3,067
Jan 28, 7 PM $ 0.173
+0.00%
$ 138,240 $ 3,102
Jan 28, 6 PM $ 0.173
+0.00%
$ 138,240 $ 3,169
Jan 28, 5 PM $ 0.173
+0.00%
$ 138,240 $ 3,158
Jan 28, 4 PM $ 0.173
+0.88%
$ 138,240 $ 3,145
Jan 28, 3 PM $ 0.173
+0.00%
$ 138,240 $ 3,091
Jan 28, 2 PM $ 0.173
+0.00%
$ 138,240 $ 3,034
Jan 28, 1 PM $ 0.173
+0.00%
$ 138,240 $ 3,007
Jan 28, 12 PM $ 0.173
+0.00%
$ 138,240 $ 3,011
Jan 28, 11 AM $ 0.173
+0.00%
$ 138,240 $ 3,003
Jan 28, 10 AM $ 0.173
+0.00%
$ 138,240 $ 3,001
Jan 28, 9 AM $ 0.173
+0.00%
$ 138,240 $ 2,998
Jan 28, 8 AM $ 0.173
+0.00%
$ 138,240 $ 2,996
Jan 28, 7 AM $ 0.173
+0.00%
$ 138,240 $ 3,004
Jan 28, 6 AM $ 0.173
+0.00%
$ 138,240 $ 3,024
Jan 28, 5 AM $ 0.173
+2.01%
$ 138,240 $ 3,022
Jan 28, 4 AM $ 0.169
-2.08%
$ 135,520 $ 3,019
Jan 28, 3 AM $ 0.173
+0.00%
$ 138,400 $ 3,016
Jan 28, 2 AM $ 0.173
+0.00%
$ 138,400 $ 3,036
Jan 28, 1 AM $ 0.173
+0.00%
$ 138,400 $ 3,044
Jan 28, 12 AM $ 0.173
+0.00%
$ 138,400 $ 3,052
Jan 27, 11 PM $ 0.173
+0.00%
$ 138,400 $ 3,061
Jan 27, 10 PM $ 0.173
+4.47%
$ 138,400 $ 3,107
Jan 27, 9 PM $ 0.167
+0.48%
$ 133,280 $ 3,163
Jan 27, 8 PM $ 0.166
-0.12%
$ 132,640 $ 3,147
Jan 27, 7 PM $ 0.166
+6.21%
$ 132,800 $ 3,128
Jan 27, 6 PM $ 0.156
-1.76%
$ 125,040 $ 3,068
Jan 27, 5 PM $ 0.159
-5.97%
$ 127,280 $ 3,092
Jan 27, 4 PM $ 0.169
-1.46%
$ 135,360 $ 3,094
Jan 27, 3 PM $ 0.172
-3.54%
$ 137,360 $ 3,101
Jan 27, 2 PM $ 0.178
+1.08%
$ 142,400 $ 3,098
Jan 27, 1 PM $ 0.176
+4.08%
$ 140,880 $ 3,102
Jan 27, 12 PM $ 0.169
+0.00%
$ 135,360 $ 3,101
Jan 27, 11 AM $ 0.169
+0.00%
$ 135,360 $ 3,113
Jan 27, 10 AM $ 0.169
+0.00%
$ 135,360 $ 3,124
Jan 27, 9 AM $ 0.169
+0.00%
$ 135,360 $ 3,134
Jan 27, 3 AM $ 0.184
+0.00%
$ 147,520 $ 3,344
Jan 27, 2 AM $ 0.184
+0.00%
$ 147,520 $ 3,361
Jan 27, 1 AM $ 0.184
+0.55%
$ 147,520 $ 3,362
Jan 27, 12 AM $ 0.183
+0.00%
$ 146,720 $ 3,369
Jan 26, 11 PM $ 0.183
-0.43%
$ 146,720 $ 3,378
Jan 26, 10 PM $ 0.184
+0.44%
$ 147,360 $ 3,340
Jan 26, 9 PM $ 0.183
+0.00%
$ 146,720 $ 3,277
Jan 26, 8 PM $ 0.183
+0.00%
$ 146,720 $ 3,275