Infinity Hash Historical Data

XIHS Page 39
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.166
-0.48%
$132,485 $3,013
Jun 8, 2 PM $0.166
+0.00%
$133,122 $2,990
Jun 8, 1 PM $0.166
+0.00%
$133,122 $2,931
Jun 8, 12 PM $0.166
+0.00%
$133,122 $2,942
Jun 8, 11 AM $0.166
+0.00%
$133,122 $2,945
Jun 8, 10 AM $0.166
+0.00%
$133,122 $2,956
Jun 8, 9 AM $0.166
+0.00%
$133,122 $2,959
Jun 8, 8 AM $0.166
+0.00%
$133,122 $2,963
Jun 8, 7 AM $0.166
+0.00%
$133,122 $2,963
Jun 8, 6 AM $0.166
+0.00%
$133,122 $2,973
Jun 8, 5 AM $0.166
+0.00%
$133,122 $2,977
Jun 8, 4 AM $0.166
+0.00%
$133,122 $2,982
Jun 8, 3 AM $0.166
+0.00%
$133,122 $2,986
Jun 8, 2 AM $0.166
+0.00%
$133,122 $2,989
Jun 8, 1 AM $0.166
+0.00%
$133,122 $2,994
Jun 8, 12 AM $0.166
+0.00%
$133,122 $2,998
Jun 7, 11 PM $0.166
+0.00%
$133,122 $3,001
Jun 7, 10 PM $0.166
+0.00%
$133,122 $3,005
Jun 7, 9 PM $0.166
+0.00%
$133,122 $2,998
Jun 7, 8 PM $0.166
-0.42%
$133,122 $3,005
Jun 7, 7 PM $0.167
+0.00%
$133,685 $3,006
Jun 7, 6 PM $0.167
+0.00%
$133,685 $3,040
Jun 7, 5 PM $0.167
+0.00%
$133,685 $3,101
Jun 7, 4 PM $0.167
-1.15%
$133,685 $3,183
Jun 7, 3 PM $0.169
+0.00%
$135,238 $3,198
Jun 7, 2 PM $0.169
+0.01%
$135,238 $3,209
Jun 7, 1 PM $0.169
+0.00%
$135,229 $3,212
Jun 7, 12 PM $0.169
-1.28%
$135,229 $3,201
Jun 7, 11 AM $0.171
+0.00%
$136,977 $3,204
Jun 7, 10 AM $0.171
+0.00%
$136,977 $3,198
Jun 7, 9 AM $0.171
+0.00%
$136,977 $3,245
Jun 7, 8 AM $0.171
-0.90%
$136,977 $3,253
Jun 7, 7 AM $0.173
+0.00%
$138,214 $3,268
Jun 7, 6 AM $0.173
+0.00%
$138,214 $3,267
Jun 7, 5 AM $0.173
+0.00%
$138,214 $3,272
Jun 7, 4 AM $0.173
+0.00%
$138,214 $3,276
Jun 7, 3 AM $0.173
+0.00%
$138,214 $3,281
Jun 7, 2 AM $0.173
+0.00%
$138,214 $3,288
Jun 7, 1 AM $0.173
+0.00%
$138,214 $3,292
Jun 7, 12 AM $0.173
+0.00%
$138,214 $3,297
Jun 6, 11 PM $0.173
+0.00%
$138,214 $3,302
Jun 6, 10 PM $0.173
+0.00%
$138,214 $3,307
Jun 6, 9 PM $0.173
-0.02%
$138,182 $3,313
Jun 6, 8 PM $0.173
-0.02%
$138,192 $3,283
Jun 6, 7 PM $0.173
+0.00%
$138,214 $3,250
Jun 6, 6 PM $0.173
+0.00%
$138,214 $3,223
Jun 6, 5 PM $0.173
-0.02%
$138,214 $3,213
Jun 6, 4 PM $0.173
+0.02%
$138,236 $3,171
Jun 6, 3 PM $0.173
+0.00%
$138,214 $3,263
Jun 6, 2 PM $0.173
+0.00%
$138,214 $3,290