Infinity Hash Historical Data

XIHS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.184
+0.44%
$ 147,360 $ 3,340
Jan 26, 9 PM $ 0.183
+0.00%
$ 146,720 $ 3,277
Jan 26, 8 PM $ 0.183
+0.00%
$ 146,720 $ 3,275
Jan 26, 7 PM $ 0.183
-0.54%
$ 146,720 $ 3,270
Jan 26, 6 PM $ 0.184
+0.00%
$ 147,520 $ 3,269
Jan 26, 5 PM $ 0.184
+0.00%
$ 147,520 $ 3,264
Jan 26, 4 PM $ 0.184
+0.00%
$ 147,520 $ 3,277
Jan 26, 3 PM $ 0.184
+0.00%
$ 147,520 $ 3,280
Jan 26, 2 PM $ 0.184
+0.00%
$ 147,520 $ 3,337
Jan 26, 1 PM $ 0.184
+0.00%
$ 147,520 $ 3,349
Jan 26, 12 PM $ 0.184
+0.00%
$ 147,520 $ 3,359
Jan 26, 11 AM $ 0.184
+0.00%
$ 147,520 $ 3,395
Jan 26, 10 AM $ 0.184
+0.00%
$ 147,520 $ 3,407
Jan 26, 9 AM $ 0.184
+0.00%
$ 147,520 $ 3,419
Jan 26, 8 AM $ 0.184
+0.00%
$ 147,520 $ 3,461
Jan 26, 7 AM $ 0.184
+0.00%
$ 147,520 $ 3,539
Jan 26, 6 AM $ 0.184
-0.54%
$ 147,520 $ 3,710
Jan 26, 5 AM $ 0.184
+0.00%
$ 147,520 $ 3,709
Jan 26, 4 AM $ 0.184
+0.00%
$ 147,520 $ 3,698
Jan 26, 3 AM $ 0.184
+0.00%
$ 147,520 $ 3,612
Jan 26, 2 AM $ 0.184
+0.00%
$ 147,520 $ 3,577
Jan 26, 1 AM $ 0.184
+0.00%
$ 147,520 $ 3,571
Jan 26, 12 AM $ 0.184
+0.00%
$ 147,520 $ 3,552
Jan 25, 11 PM $ 0.184
+0.00%
$ 147,520 $ 3,530
Jan 25, 10 PM $ 0.184
+0.00%
$ 147,520 $ 3,519
Jan 25, 9 PM $ 0.184
+0.00%
$ 147,520 $ 3,509
Jan 25, 8 PM $ 0.184
+0.00%
$ 147,520 $ 3,500
Jan 25, 7 PM $ 0.184
+0.00%
$ 147,520 $ 3,485
Jan 25, 6 PM $ 0.184
+0.00%
$ 147,520 $ 3,476
Jan 25, 2 PM $ 0.2
+0.00%
$ 160,160 $ 3,361
Jan 25, 1 PM $ 0.2
+0.00%
$ 160,160 $ 3,366
Jan 25, 12 PM $ 0.2
-1.14%
$ 160,160 $ 3,416
Jan 25, 11 AM $ 0.203
+0.00%
$ 162,000 $ 3,425
Jan 25, 5 AM $ 0.175
+0.00%
$ 139,760 $ 2,969
Jan 25, 4 AM $ 0.175
+0.00%
$ 139,760 $ 2,955
Jan 25, 3 AM $ 0.175
+0.11%
$ 139,760 $ 2,947
Jan 25, 2 AM $ 0.174
+4.05%
$ 139,600 $ 2,963
Jan 25, 1 AM $ 0.168
+0.00%
$ 134,160 $ 2,981
Jan 25, 12 AM $ 0.168
+0.00%
$ 134,160 $ 2,990
Jan 24, 11 PM $ 0.168
+0.00%
$ 134,160 $ 3,012
Jan 24, 10 PM $ 0.168
+0.00%
$ 134,160 $ 3,041
Jan 24, 9 PM $ 0.168
+0.00%
$ 134,160 $ 3,060
Jan 24, 8 PM $ 0.168
+0.00%
$ 134,160 $ 3,086
Jan 24, 7 PM $ 0.168
+0.00%
$ 134,160 $ 3,111
Jan 24, 6 PM $ 0.168
+0.00%
$ 134,160 $ 3,174
Jan 24, 5 PM $ 0.168
+0.00%
$ 134,160 $ 3,251
Jan 24, 4 PM $ 0.168
+0.00%
$ 134,160 $ 3,270
Jan 24, 3 PM $ 0.168
+4.16%
$ 134,160 $ 3,290
Jan 24, 2 PM $ 0.161
-0.31%
$ 128,800 $ 3,304
Jan 24, 1 PM $ 0.161
+0.00%
$ 128,800 $ 3,295