Infinity Hash Historical Data

XIHS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.161
+0.00%
$ 128,800 $ 3,295
Jan 24, 12 PM $ 0.161
+0.00%
$ 128,800 $ 3,244
Jan 24, 11 AM $ 0.161
+0.00%
$ 128,800 $ 3,207
Jan 24, 10 AM $ 0.161
+0.00%
$ 128,800 $ 3,210
Jan 24, 9 AM $ 0.161
-1.83%
$ 128,800 $ 3,237
Jan 24, 8 AM $ 0.164
+0.00%
$ 131,200 $ 3,258
Jan 24, 7 AM $ 0.164
+0.00%
$ 131,200 $ 3,277
Jan 24, 6 AM $ 0.164
+0.00%
$ 131,200 $ 3,294
Jan 24, 5 AM $ 0.164
+0.86%
$ 131,200 $ 3,317
Jan 24, 4 AM $ 0.163
-0.18%
$ 130,080 $ 3,371
Jan 24, 3 AM $ 0.165
-3.46%
$ 131,760 $ 3,448
Jan 24, 2 AM $ 0.171
-2.23%
$ 136,480 $ 3,502
Jan 24, 1 AM $ 0.176
-0.06%
$ 140,960 $ 3,498
Jan 24, 12 AM $ 0.176
-3.08%
$ 141,040 $ 3,510
Jan 23, 11 PM $ 0.184
-0.60%
$ 146,960 $ 3,504
Jan 23, 10 PM $ 0.187
-2.46%
$ 149,360 $ 3,429
Jan 23, 9 PM $ 0.191
+0.00%
$ 153,120 $ 3,362
Jan 23, 8 PM $ 0.191
+0.00%
$ 153,120 $ 3,289
Jan 23, 7 PM $ 0.191
-2.30%
$ 153,120 $ 3,218
Jan 23, 6 PM $ 0.196
-0.71%
$ 156,720 $ 3,109
Jan 23, 5 PM $ 0.196
+0.00%
$ 156,720 $ 2,986
Jan 23, 4 PM $ 0.196
+0.00%
$ 156,720 $ 2,920
Jan 23, 3 PM $ 0.196
+0.00%
$ 156,720 $ 2,854
Jan 23, 2 PM $ 0.196
+0.00%
$ 156,720 $ 2,815
Jan 23, 1 PM $ 0.196
+0.00%
$ 156,720 $ 2,782
Jan 23, 12 PM $ 0.196
+0.00%
$ 156,720 $ 2,760
Jan 23, 11 AM $ 0.196
+0.00%
$ 156,720 $ 2,828
Jan 23, 10 AM $ 0.196
+0.00%
$ 156,720 $ 2,774
Jan 23, 9 AM $ 0.196
+0.00%
$ 156,720 $ 2,712
Jan 23, 8 AM $ 0.196
+0.00%
$ 156,720 $ 2,658
Jan 23, 7 AM $ 0.196
+0.00%
$ 156,720 $ 2,600
Jan 23, 6 AM $ 0.196
+0.00%
$ 156,720 $ 2,541
Jan 23, 5 AM $ 0.196
-0.46%
$ 156,720 $ 2,504
Jan 23, 4 AM $ 0.197
-1.45%
$ 157,440 $ 2,451
Jan 23, 3 AM $ 0.2
+0.00%
$ 159,760 $ 2,346
Jan 23, 2 AM $ 0.2
+0.00%
$ 159,760 $ 2,214
Jan 23, 1 AM $ 0.2
+0.00%
$ 159,760 $ 2,154
Jan 23, 12 AM $ 0.2
+0.00%
$ 159,760 $ 2,092
Jan 22, 11 PM $ 0.2
+0.00%
$ 159,760 $ 2,041
Jan 22, 10 PM $ 0.2
+0.00%
$ 159,760 $ 2,047
Jan 22, 9 PM $ 0.2
+0.00%
$ 159,760 $ 2,054
Jan 22, 8 PM $ 0.2
+0.00%
$ 159,760 $ 2,062
Jan 22, 7 PM $ 0.2
+0.00%
$ 159,760 $ 2,069
Jan 22, 6 PM $ 0.2
+0.00%
$ 159,760 $ 2,076
Jan 22, 5 PM $ 0.2
+0.00%
$ 159,760 $ 2,083
Jan 22, 4 PM $ 0.2
+0.00%
$ 159,760 $ 2,090
Jan 22, 3 PM $ 0.2
+0.00%
$ 159,760 $ 2,097
Jan 22, 2 PM $ 0.2
+0.00%
$ 159,760 $ 2,077
Jan 22, 12 PM $ 0.22
+0.00%
$ 175,920 $ 1,940
Jan 22, 11 AM $ 0.22
+0.00%
$ 175,920 $ 1,955