Infinity Hash Historical Data

XIHS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.22
+0.00%
$ 175,920 $ 1,940
Jan 22, 11 AM $ 0.22
+0.00%
$ 175,920 $ 1,955
Jan 22, 10 AM $ 0.22
+0.00%
$ 175,920 $ 1,982
Jan 22, 9 AM $ 0.22
+0.00%
$ 175,920 $ 1,983
Jan 22, 8 AM $ 0.22
+0.00%
$ 175,920 $ 1,981
Jan 22, 7 AM $ 0.22
-0.54%
$ 175,920 $ 1,981
Jan 22, 6 AM $ 0.221
+0.00%
$ 176,880 $ 1,981
Jan 22, 5 AM $ 0.221
+0.00%
$ 176,880 $ 1,961
Jan 22, 4 AM $ 0.221
+0.00%
$ 176,880 $ 1,921
Jan 22, 3 AM $ 0.221
+0.00%
$ 176,880 $ 1,898
Jan 22, 2 AM $ 0.221
+0.00%
$ 176,880 $ 1,917
Jan 22, 1 AM $ 0.221
+0.00%
$ 176,880 $ 1,915
Jan 22, 12 AM $ 0.221
+0.00%
$ 176,880 $ 1,916
Jan 21, 11 PM $ 0.221
+0.00%
$ 176,880 $ 1,914
Jan 21, 10 PM $ 0.221
+0.00%
$ 176,880 $ 1,916
Jan 21, 9 PM $ 0.221
+0.00%
$ 176,880 $ 1,916
Jan 21, 8 PM $ 0.221
+0.00%
$ 176,880 $ 1,916
Jan 21, 7 PM $ 0.221
+0.00%
$ 176,880 $ 1,920
Jan 21, 6 PM $ 0.221
+0.00%
$ 176,880 $ 1,947
Jan 21, 5 PM $ 0.221
+0.00%
$ 176,880 $ 1,979
Jan 21, 4 PM $ 0.221
+0.00%
$ 176,880 $ 1,979
Jan 21, 3 PM $ 0.221
+0.00%
$ 176,880 $ 1,979
Jan 21, 2 PM $ 0.221
+0.00%
$ 176,880 $ 1,979
Jan 21, 1 PM $ 0.221
+0.00%
$ 176,880 $ 1,985
Jan 21, 12 PM $ 0.222
+0.59%
$ 177,920 $ 1,958
Jan 21, 11 AM $ 0.221
+0.00%
$ 176,880 $ 1,919
Jan 21, 10 AM $ 0.221
+0.00%
$ 176,880 $ 1,893
Jan 21, 9 AM $ 0.221
+0.00%
$ 176,880 $ 1,891
Jan 21, 8 AM $ 0.221
+0.00%
$ 176,880 $ 1,892
Jan 21, 7 AM $ 0.221
+0.00%
$ 176,880 $ 1,892
Jan 21, 6 AM $ 0.221
+0.00%
$ 176,880 $ 1,891
Jan 21, 5 AM $ 0.221
+0.00%
$ 176,880 $ 1,892
Jan 21, 4 AM $ 0.221
+0.00%
$ 176,880 $ 1,892
Jan 21, 3 AM $ 0.221
+0.00%
$ 176,880 $ 1,892
Jan 21, 2 AM $ 0.221
+0.00%
$ 176,880 $ 1,893
Jan 21, 1 AM $ 0.221
+0.00%
$ 176,880 $ 1,893
Jan 21, 12 AM $ 0.221
+0.00%
$ 176,880 $ 1,894
Jan 20, 11 PM $ 0.221
+0.00%
$ 176,880 $ 1,915
Jan 20, 10 PM $ 0.221
+0.00%
$ 176,880 $ 1,961
Jan 20, 9 PM $ 0.221
+0.00%
$ 176,880 $ 1,982
Jan 20, 8 PM $ 0.221
+0.00%
$ 176,880 $ 1,983
Jan 20, 7 PM $ 0.221
+0.00%
$ 176,880 $ 1,979
Jan 20, 6 PM $ 0.221
+0.00%
$ 176,880 $ 1,952
Jan 20, 5 PM $ 0.221
+0.00%
$ 176,880 $ 1,920
Jan 20, 4 PM $ 0.221
+0.00%
$ 176,880 $ 1,920
Jan 20, 3 PM $ 0.221
+0.00%
$ 176,880 $ 1,920
Jan 20, 2 PM $ 0.221
+0.00%
$ 176,880 $ 1,919
Jan 20, 1 PM $ 0.221
+0.00%
$ 176,880 $ 1,913
Jan 20, 12 PM $ 0.221
+0.00%
$ 176,880 $ 1,910
Jan 20, 11 AM $ 0.221
+0.00%
$ 176,880 $ 1,912