Infinity Hash Historical Data

XIHS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.221
+0.00%
$ 176,880 $ 1,910
Jan 20, 11 AM $ 0.221
+0.00%
$ 176,880 $ 1,912
Jan 20, 10 AM $ 0.221
+0.00%
$ 176,880 $ 1,912
Jan 20, 9 AM $ 0.221
+0.00%
$ 176,880 $ 1,912
Jan 20, 8 AM $ 0.221
+0.00%
$ 176,880 $ 1,912
Jan 20, 7 AM $ 0.221
+0.00%
$ 176,880 $ 1,911
Jan 20, 6 AM $ 0.221
+0.00%
$ 176,880 $ 1,911
Jan 20, 5 AM $ 0.221
+0.00%
$ 176,880 $ 1,920
Jan 20, 4 AM $ 0.221
+0.00%
$ 176,880 $ 1,957
Jan 20, 3 AM $ 0.221
+0.00%
$ 176,880 $ 2,003
Jan 20, 2 AM $ 0.221
+0.00%
$ 176,880 $ 2,016
Jan 20, 1 AM $ 0.221
+0.00%
$ 176,880 $ 2,017
Jan 20, 12 AM $ 0.221
+0.00%
$ 176,880 $ 2,015
Jan 19, 11 PM $ 0.22
-0.50%
$ 176,000 $ 1,994
Jan 19, 10 PM $ 0.221
+0.00%
$ 176,880 $ 1,948
Jan 19, 9 PM $ 0.221
+0.00%
$ 176,880 $ 1,927
Jan 19, 8 PM $ 0.221
+0.00%
$ 176,880 $ 1,926
Jan 19, 7 PM $ 0.221
+0.00%
$ 176,880 $ 1,925
Jan 19, 6 PM $ 0.221
+0.00%
$ 176,880 $ 1,925
Jan 19, 5 PM $ 0.221
+0.00%
$ 176,880 $ 1,925
Jan 19, 4 PM $ 0.221
+0.00%
$ 176,880 $ 1,926
Jan 19, 3 PM $ 0.221
+0.00%
$ 176,880 $ 1,926
Jan 19, 2 PM $ 0.221
+0.00%
$ 176,880 $ 1,926
Jan 19, 1 PM $ 0.221
+0.00%
$ 176,880 $ 1,926
Jan 19, 12 PM $ 0.221
+0.00%
$ 176,880 $ 1,926
Jan 19, 11 AM $ 0.221
+0.00%
$ 176,880 $ 1,930
Jan 19, 10 AM $ 0.221
+0.00%
$ 176,880 $ 1,959
Jan 19, 9 AM $ 0.221
+0.00%
$ 176,880 $ 1,994
Jan 19, 8 AM $ 0.221
+0.00%
$ 176,880 $ 2,022
Jan 19, 7 AM $ 0.221
+0.00%
$ 176,880 $ 2,064
Jan 19, 6 AM $ 0.221
+0.45%
$ 176,880 $ 2,070
Jan 19, 5 AM $ 0.221
-0.23%
$ 176,880 $ 2,062
Jan 19, 4 AM $ 0.222
+0.23%
$ 177,280 $ 2,032
Jan 19, 3 AM $ 0.221
+0.00%
$ 176,880 $ 1,986
Jan 19, 2 AM $ 0.221
+0.00%
$ 176,880 $ 1,975
Jan 19, 1 AM $ 0.221
+0.00%
$ 176,880 $ 1,973
Jan 19, 12 AM $ 0.221
+0.00%
$ 176,880 $ 1,973
Jan 18, 11 PM $ 0.221
+0.00%
$ 176,880 $ 1,972
Jan 18, 10 PM $ 0.221
+0.00%
$ 176,880 $ 1,972
Jan 18, 9 PM $ 0.221
+0.00%
$ 176,880 $ 1,972
Jan 18, 8 PM $ 0.221
+0.00%
$ 176,880 $ 1,973
Jan 18, 7 PM $ 0.221
+0.00%
$ 176,880 $ 1,973
Jan 18, 6 PM $ 0.221
+0.00%
$ 176,880 $ 1,973
Jan 18, 5 PM $ 0.221
+0.00%
$ 176,880 $ 1,973
Jan 18, 4 PM $ 0.221
+0.00%
$ 176,880 $ 1,974
Jan 18, 3 PM $ 0.221
+0.00%
$ 176,880 $ 1,992
Jan 18, 2 PM $ 0.221
+0.00%
$ 176,880 $ 2,017
Jan 18, 1 PM $ 0.221
+0.00%
$ 176,880 $ 2,055
Jan 18, 12 PM $ 0.221
+0.55%
$ 176,880 $ 2,096
Jan 18, 11 AM $ 0.221
+0.00%
$ 176,880 $ 2,142