Infinity Hash Historical Data

XIHS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.213
+0.00%
$170,178 $1,867
Jun 2, 4 AM $0.213
+0.00%
$170,178 $1,869
Jun 2, 3 AM $0.213
+0.00%
$170,178 $1,869
Jun 2, 2 AM $0.213
+0.00%
$170,178 $1,872
Jun 2, 1 AM $0.213
+0.00%
$170,178 $1,929
Jun 2, 12 AM $0.213
+0.00%
$170,178 $1,958
Jun 1, 11 PM $0.213
+0.00%
$170,178 $1,968
Jun 1, 10 PM $0.213
-1.32%
$170,178 $1,964
Jun 1, 9 PM $0.216
+0.00%
$172,456 $2,305
Jun 1, 8 PM $0.216
+0.00%
$172,456 $2,287
Jun 1, 7 PM $0.216
+0.25%
$172,456 $2,284
Jun 1, 6 PM $0.215
+0.00%
$172,030 $2,282
Jun 1, 5 PM $0.215
+0.00%
$172,030 $2,284
Jun 1, 4 PM $0.215
+0.11%
$172,030 $2,303
Jun 1, 3 PM $0.215
+0.11%
$171,835 $2,303
Jun 1, 2 PM $0.215
+0.24%
$171,640 $2,303
Jun 1, 1 PM $0.214
+0.11%
$171,234 $2,304
Jun 1, 12 PM $0.214
+0.11%
$171,038 $2,313
Jun 1, 11 AM $0.214
+0.11%
$170,843 $2,318
Jun 1, 10 AM $0.213
+0.11%
$170,649 $2,325
Jun 1, 9 AM $0.213
+0.11%
$170,454 $2,324
Jun 1, 8 AM $0.213
+0.11%
$170,259 $2,324
Jun 1, 7 AM $0.213
+0.11%
$170,065 $2,324
Jun 1, 6 AM $0.212
+0.11%
$169,870 $2,324
Jun 1, 5 AM $0.212
+0.11%
$169,676 $2,325
Jun 1, 4 AM $0.212
+0.11%
$169,482 $2,327
Jun 1, 3 AM $0.212
+1.15%
$169,288 $2,343
Jun 1, 2 AM $0.209
-1.01%
$167,364 $2,369
May 31, 10 PM $0.196
+0.00%
$156,958 $1,967
May 31, 9 PM $0.198
-0.94%
$158,543 $1,966
May 31, 8 PM $0.2
-0.94%
$160,046 $1,970
May 31, 7 PM $0.202
-0.59%
$161,573 $1,979
May 31, 6 PM $0.203
-0.06%
$162,539 $1,980
May 31, 5 PM $0.203
-3.09%
$162,640 $1,975
May 31, 4 PM $0.21
-0.37%
$167,820 $1,953
May 31, 3 PM $0.211
-0.01%
$168,440 $1,953
May 31, 2 PM $0.211
-0.25%
$168,450 $1,952
May 31, 1 PM $0.211
+0.63%
$168,870 $1,951
May 31, 12 PM $0.21
-0.80%
$167,738 $1,941
May 31, 11 AM $0.211
-0.12%
$169,086 $1,936
May 31, 10 AM $0.212
+0.11%
$169,291 $1,929
May 31, 9 AM $0.211
-0.24%
$169,097 $1,941
May 31, 8 AM $0.212
+0.00%
$169,508 $2,275
May 31, 7 AM $0.212
+0.00%
$169,508 $2,280
May 31, 6 AM $0.212
+0.00%
$169,508 $2,352
May 31, 5 AM $0.212
+0.11%
$169,509 $2,358
May 31, 4 AM $0.212
-0.61%
$169,314 $2,362
May 31, 3 AM $0.213
+0.50%
$170,354 $2,363
May 31, 2 AM $0.212
+0.01%
$169,510 $2,372
May 31, 1 AM $0.212
+0.11%
$169,501 $2,383