Infinity Hash Historical Data

XIHS Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.212
+0.00%
$169,316 $2,373
May 30, 11 PM $0.212
+0.00%
$169,316 $2,341
May 30, 10 PM $0.212
-0.12%
$169,315 $2,330
May 30, 9 PM $0.212
-0.01%
$169,522 $2,387
May 30, 8 PM $0.212
-0.12%
$169,533 $2,625
May 30, 7 PM $0.212
+0.00%
$169,739 $3,237
May 30, 6 PM $0.212
+0.00%
$169,739 $3,234
May 30, 5 PM $0.212
+0.00%
$169,739 $3,233
May 30, 4 PM $0.212
+0.00%
$169,739 $3,231
May 30, 3 PM $0.212
+0.00%
$169,739 $3,230
May 30, 9 AM $0.225
+0.11%
$180,010 $2,970
May 30, 8 AM $0.225
+0.11%
$179,810 $3,124
May 30, 7 AM $0.225
-1.88%
$179,608 $3,315
May 30, 6 AM $0.229
+0.11%
$183,045 $3,356
May 30, 5 AM $0.229
+0.11%
$182,843 $3,449
May 30, 4 AM $0.228
+0.11%
$182,642 $3,584
May 30, 3 AM $0.228
+0.10%
$182,429 $3,716
May 30, 2 AM $0.228
+0.00%
$182,238 $3,795
May 29, 8 PM $0.21
+0.12%
$167,923 $3,210
May 29, 7 PM $0.21
+0.12%
$167,730 $3,246
May 29, 6 PM $0.209
+0.12%
$167,536 $3,308
May 29, 5 PM $0.209
+0.12%
$167,343 $3,369
May 29, 4 PM $0.209
+0.12%
$167,150 $3,432
May 29, 3 PM $0.209
+0.12%
$166,957 $3,494
May 29, 2 PM $0.208
+0.12%
$166,764 $3,555
May 29, 1 PM $0.208
+0.12%
$166,571 $3,616
May 29, 12 PM $0.208
+0.89%
$166,378 $3,678
May 29, 11 AM $0.206
+2.16%
$164,870 $3,769
May 29, 10 AM $0.204
-1.59%
$162,973 $3,785
May 29, 9 AM $0.207
+0.00%
$165,616 $3,837
May 29, 8 AM $0.2
+2.01%
$160,197 $3,677
May 29, 7 AM $0.196
+2.01%
$157,040 $3,607
May 29, 6 AM $0.192
-0.26%
$153,926 $3,558
May 29, 5 AM $0.193
+0.13%
$154,335 $3,520
May 29, 4 AM $0.193
+0.12%
$154,150 $3,441
May 29, 3 AM $0.192
+0.12%
$153,964 $3,356
May 29, 2 AM $0.192
-1.63%
$153,779 $3,302
May 29, 1 AM $0.195
+0.12%
$156,332 $3,306
May 29, 12 AM $0.195
+0.12%
$156,145 $3,299
May 28, 11 PM $0.195
-1.09%
$155,958 $3,299
May 28, 10 PM $0.197
+0.12%
$157,678 $3,234
May 28, 9 PM $0.197
+0.12%
$157,490 $3,157
May 28, 8 PM $0.197
+0.12%
$157,302 $3,129
May 28, 7 PM $0.196
+0.12%
$157,114 $3,128
May 28, 6 PM $0.196
+0.12%
$156,927 $3,071
May 28, 5 PM $0.196
+0.12%
$156,740 $3,011
May 28, 4 PM $0.196
+0.12%
$156,554 $2,950
May 28, 3 PM $0.195
+0.12%
$156,366 $2,888
May 28, 2 PM $0.195
+0.12%
$156,179 $2,829
May 28, 1 PM $0.195
+0.12%
$155,993 $2,769