Infinity Hash Historical Data

XIHS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.221
+0.00%
$ 176,880 $ 2,010
Jan 16, 10 AM $ 0.221
+0.55%
$ 176,880 $ 2,008
Jan 16, 9 AM $ 0.222
+0.59%
$ 177,920 $ 2,000
Jan 16, 8 AM $ 0.221
+0.45%
$ 176,880 $ 1,999
Jan 16, 7 AM $ 0.222
+2.58%
$ 177,840 $ 1,984
Jan 16, 6 AM $ 0.217
+0.00%
$ 173,360 $ 1,975
Jan 16, 5 AM $ 0.217
+0.00%
$ 173,360 $ 2,004
Jan 16, 4 AM $ 0.217
+0.05%
$ 173,360 $ 2,039
Jan 16, 3 AM $ 0.217
+2.03%
$ 173,280 $ 2,086
Jan 16, 2 AM $ 0.212
+0.00%
$ 169,840 $ 2,079
Jan 16, 1 AM $ 0.212
+0.00%
$ 169,840 $ 2,076
Jan 16, 12 AM $ 0.212
+0.00%
$ 169,840 $ 2,071
Jan 15, 11 PM $ 0.212
+0.00%
$ 169,840 $ 2,048
Jan 15, 10 PM $ 0.212
+0.00%
$ 169,840 $ 2,009
Jan 15, 9 PM $ 0.212
-1.12%
$ 169,840 $ 1,958
Jan 15, 8 PM $ 0.215
+0.00%
$ 171,760 $ 1,894
Jan 15, 7 PM $ 0.215
+0.00%
$ 171,760 $ 1,885
Jan 15, 6 PM $ 0.215
+0.00%
$ 171,760 $ 1,885
Jan 15, 5 PM $ 0.215
+0.00%
$ 171,760 $ 1,886
Jan 15, 4 PM $ 0.215
+0.00%
$ 171,760 $ 1,887
Jan 15, 3 PM $ 0.215
+0.00%
$ 171,760 $ 1,887
Jan 15, 2 PM $ 0.215
+0.00%
$ 171,760 $ 1,886
Jan 15, 1 PM $ 0.215
+0.00%
$ 171,760 $ 1,889
Jan 15, 12 PM $ 0.215
+0.00%
$ 171,760 $ 1,919
Jan 15, 11 AM $ 0.215
+0.00%
$ 171,760 $ 1,958
Jan 15, 10 AM $ 0.215
+0.00%
$ 171,760 $ 1,963
Jan 15, 9 AM $ 0.215
+0.00%
$ 171,760 $ 1,963
Jan 15, 8 AM $ 0.215
+0.00%
$ 171,760 $ 1,960
Jan 15, 7 AM $ 0.215
+0.00%
$ 171,760 $ 1,959
Jan 15, 6 AM $ 0.215
+0.00%
$ 171,760 $ 1,961
Jan 15, 5 AM $ 0.215
+0.00%
$ 171,760 $ 1,930
Jan 15, 4 AM $ 0.215
+0.00%
$ 171,760 $ 1,894
Jan 15, 3 AM $ 0.215
+0.00%
$ 171,760 $ 1,846
Jan 15, 2 AM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 15, 1 AM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 15, 12 AM $ 0.215
+0.00%
$ 171,760 $ 1,842
Jan 14, 11 PM $ 0.215
+0.00%
$ 171,760 $ 1,842
Jan 14, 10 PM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 14, 9 PM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 14, 8 PM $ 0.215
+0.00%
$ 171,760 $ 1,842
Jan 14, 7 PM $ 0.215
+0.61%
$ 171,760 $ 1,870
Jan 14, 6 PM $ 0.213
+0.00%
$ 170,720 $ 1,911
Jan 14, 5 PM $ 0.213
+0.00%
$ 170,720 $ 1,913
Jan 14, 4 PM $ 0.213
+0.00%
$ 170,720 $ 1,915
Jan 14, 3 PM $ 0.213
+0.00%
$ 170,720 $ 1,917
Jan 14, 2 PM $ 0.213
+0.66%
$ 170,720 $ 1,918
Jan 14, 1 PM $ 0.213
+0.00%
$ 170,720 $ 1,915
Jan 14, 12 PM $ 0.213
+0.00%
$ 170,720 $ 1,886
Jan 14, 11 AM $ 0.213
+0.00%
$ 170,720 $ 1,848
Jan 14, 10 AM $ 0.213
+0.00%
$ 170,720 $ 1,844