Infinity Hash Historical Data

XIHS Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.195
-0.67%
$155,806 $2,708
May 28, 11 AM $0.196
+0.00%
$156,852 $2,617
May 28, 10 AM $0.196
+0.00%
$156,851 $2,581
May 28, 9 AM $0.196
+0.01%
$156,851 $2,550
May 28, 8 AM $0.196
-1.97%
$156,840 $2,514
May 28, 7 AM $0.2
+0.00%
$159,997 $2,461
May 28, 6 AM $0.2
+0.00%
$159,997 $2,427
May 28, 5 AM $0.2
+0.00%
$159,997 $2,397
May 28, 4 AM $0.2
+0.00%
$159,997 $2,334
May 28, 3 AM $0.2
+0.00%
$159,997 $2,270
May 28, 2 AM $0.2
+0.00%
$159,997 $2,206
May 28, 1 AM $0.2
+0.00%
$159,997 $2,143
May 28, 12 AM $0.2
+0.10%
$159,997 $2,123
May 27, 11 PM $0.2
+0.12%
$159,839 $2,065
May 27, 10 PM $0.2
+0.12%
$159,650 $2,071
May 27, 9 PM $0.199
-4.08%
$159,456 $2,080
May 27, 8 PM $0.208
-1.57%
$166,234 $2,105
May 27, 7 PM $0.211
-0.28%
$168,894 $2,063
May 27, 6 PM $0.212
-0.50%
$169,374 $2,142
May 27, 5 PM $0.213
+0.11%
$170,226 $2,168
May 27, 4 PM $0.213
+0.23%
$170,031 $2,214
May 27, 3 PM $0.212
+0.00%
$169,642 $2,229
May 27, 2 PM $0.212
+0.00%
$169,642 $2,243
May 27, 1 PM $0.212
+0.00%
$169,642 $2,269
May 27, 12 PM $0.212
+0.74%
$169,642 $2,286
May 27, 11 AM $0.21
+0.12%
$168,388 $2,305
May 27, 10 AM $0.21
+0.01%
$168,188 $2,294
May 27, 9 AM $0.21
+0.00%
$168,188 $2,282
May 27, 8 AM $0.21
+0.00%
$168,188 $2,270
May 27, 7 AM $0.21
+0.00%
$168,182 $2,246
May 27, 6 AM $0.21
+0.00%
$168,188 $2,233
May 27, 5 AM $0.21
+0.00%
$168,188 $2,215
May 27, 4 AM $0.21
+0.00%
$168,188 $2,230
May 27, 3 AM $0.21
+0.00%
$168,188 $2,246
May 27, 2 AM $0.21
+0.16%
$168,188 $2,262
May 27, 1 AM $0.21
-3.17%
$167,925 $2,276
May 27, 12 AM $0.217
+0.00%
$173,419 $2,248
May 26, 11 PM $0.217
+0.00%
$173,419 $2,261
May 26, 10 PM $0.217
+1.01%
$173,419 $2,273
May 26, 9 PM $0.215
-6.80%
$171,645 $2,284
May 26, 8 PM $0.232
-0.23%
$185,274 $2,243
May 26, 7 PM $0.232
-4.59%
$185,706 $2,241
May 26, 6 PM $0.243
-2.05%
$194,636 $2,184
May 26, 5 PM $0.248
-1.99%
$198,706 $2,214
May 26, 4 PM $0.253
+0.00%
$202,742 $2,235
May 26, 3 PM $0.253
-1.15%
$202,742 $2,250
May 26, 2 PM $0.256
+0.00%
$205,097 $2,251
May 26, 1 PM $0.256
+0.00%
$205,097 $2,252
May 26, 12 PM $0.256
+0.01%
$205,097 $2,251
May 26, 11 AM $0.256
+0.00%
$205,097 $2,248