Infinity Hash Historical Data

XIHS Page 45
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.256
+0.00%
$205,097 $2,318
May 26, 9 AM $0.256
+0.00%
$205,097 $2,320
May 26, 8 AM $0.256
+0.00%
$205,097 $2,327
May 26, 7 AM $0.256
+0.00%
$205,097 $2,334
May 26, 6 AM $0.256
+0.00%
$205,097 $2,341
May 26, 5 AM $0.256
+0.00%
$205,097 $2,347
May 26, 4 AM $0.256
+0.00%
$205,097 $2,354
May 26, 3 AM $0.256
+0.00%
$205,097 $2,361
May 26, 2 AM $0.256
+0.00%
$205,097 $2,368
May 26, 1 AM $0.256
+0.00%
$205,097 $2,374
May 26, 12 AM $0.256
+0.00%
$205,097 $2,381
May 25, 11 PM $0.256
+0.00%
$205,097 $2,387
May 25, 10 PM $0.256
+0.00%
$205,097 $2,395
May 25, 9 PM $0.256
+0.00%
$205,097 $2,401
May 25, 8 PM $0.256
+0.00%
$205,097 $2,407
May 25, 7 PM $0.256
+0.00%
$205,097 $2,416
May 25, 6 PM $0.256
+0.00%
$205,097 $2,440
May 25, 5 PM $0.256
+0.00%
$205,097 $2,458
May 25, 11 AM $0.275
+0.00%
$220,331 $2,406
May 25, 10 AM $0.275
+0.00%
$220,331 $2,406
May 25, 9 AM $0.275
+0.00%
$220,331 $2,405
May 25, 8 AM $0.275
+0.00%
$220,331 $2,403
May 25, 7 AM $0.275
+0.00%
$220,331 $2,401
May 25, 6 AM $0.275
+0.00%
$220,331 $2,400
May 25, 5 AM $0.275
+0.00%
$220,331 $2,399
May 25, 4 AM $0.275
+0.00%
$220,331 $2,398
May 25, 3 AM $0.275
+0.00%
$220,331 $2,396
May 25, 2 AM $0.275
+0.00%
$220,331 $2,396
May 25, 1 AM $0.275
+0.00%
$220,331 $2,396
May 25, 12 AM $0.275
+0.00%
$220,331 $2,395
May 24, 11 PM $0.275
+0.00%
$220,331 $2,396
May 24, 10 PM $0.275
+0.00%
$220,331 $2,394
May 24, 9 PM $0.275
+0.00%
$220,331 $2,392
May 24, 8 PM $0.275
+0.00%
$220,331 $2,392
May 24, 7 PM $0.275
+0.00%
$220,331 $2,385
May 24, 6 PM $0.275
+0.01%
$220,331 $2,389
May 24, 5 PM $0.275
+0.00%
$220,331 $2,383
May 24, 4 PM $0.275
+0.00%
$220,328 $2,391
May 24, 3 PM $0.275
+0.10%
$220,331 $2,431
May 24, 2 PM $0.275
+0.10%
$220,110 $2,448
May 24, 1 PM $0.275
+0.10%
$219,888 $2,449
May 24, 12 PM $0.275
+0.10%
$219,666 $2,447
May 24, 11 AM $0.274
+0.10%
$219,445 $2,448
May 24, 10 AM $0.274
+0.10%
$219,223 $2,446
May 24, 9 AM $0.274
+0.10%
$219,002 $2,443
May 24, 8 AM $0.273
+0.10%
$218,781 $2,442
May 24, 7 AM $0.273
+0.10%
$218,559 $2,439
May 24, 6 AM $0.273
+0.10%
$218,338 $2,438
May 24, 5 AM $0.273
+0.10%
$218,118 $2,435
May 24, 4 AM $0.272
+0.10%
$217,897 $2,432