Infinity Hash Historical Data

XIHS Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.272
+0.10%
$217,677 $2,430
May 24, 2 AM $0.272
+0.10%
$217,456 $2,427
May 24, 1 AM $0.272
+0.10%
$217,235 $2,425
May 24, 12 AM $0.271
+0.10%
$217,015 $2,422
May 23, 11 PM $0.271
+0.10%
$216,795 $2,420
May 23, 10 PM $0.271
+0.10%
$216,575 $2,418
May 23, 9 PM $0.27
+0.10%
$216,355 $2,416
May 23, 8 PM $0.27
+0.10%
$216,135 $2,413
May 23, 7 PM $0.27
+0.10%
$215,915 $2,439
May 23, 6 PM $0.27
+0.10%
$215,696 $2,442
May 23, 5 PM $0.269
+0.10%
$215,466 $2,431
May 23, 4 PM $0.269
+0.10%
$215,257 $2,396
May 23, 3 PM $0.269
+0.10%
$215,038 $2,343
May 23, 2 PM $0.269
+0.10%
$214,810 $2,400
May 23, 1 PM $0.268
+0.10%
$214,599 $2,401
May 23, 12 PM $0.268
+0.10%
$214,381 $2,405
May 23, 11 AM $0.268
+0.10%
$214,162 $2,420
May 23, 10 AM $0.267
+0.10%
$213,943 $2,423
May 23, 9 AM $0.267
+0.10%
$213,725 $2,425
May 23, 8 AM $0.267
+0.10%
$213,506 $2,428
May 23, 7 AM $0.267
+0.10%
$213,287 $2,431
May 23, 6 AM $0.266
+0.10%
$213,070 $2,434
May 23, 5 AM $0.266
+0.10%
$212,851 $2,437
May 23, 4 AM $0.266
+0.10%
$212,633 $2,440
May 23, 3 AM $0.266
+0.10%
$212,415 $2,443
May 23, 2 AM $0.265
+0.10%
$212,198 $2,444
May 23, 1 AM $0.265
+0.10%
$211,979 $2,448
May 23, 12 AM $0.265
+0.10%
$211,762 $2,451
May 22, 11 PM $0.264
+0.10%
$211,545 $2,455
May 22, 10 PM $0.264
+0.10%
$211,327 $2,458
May 22, 9 PM $0.264
+0.10%
$211,110 $2,462
May 22, 8 PM $0.264
+0.10%
$210,893 $2,464
May 22, 7 PM $0.263
+0.10%
$210,675 $2,493
May 22, 6 PM $0.263
+0.10%
$210,458 $2,495
May 22, 5 PM $0.263
+0.10%
$210,242 $2,504
May 22, 4 PM $0.263
-1.30%
$210,025 $2,515
May 22, 3 PM $0.266
-5.78%
$212,784 $2,546
May 22, 2 PM $0.282
+0.10%
$225,833 $2,501
May 22, 1 PM $0.282
+1.76%
$225,608 $2,501
May 22, 12 PM $0.277
+0.10%
$221,707 $2,517
May 22, 11 AM $0.277
+0.10%
$221,485 $2,526
May 22, 10 AM $0.277
+0.10%
$221,262 $2,558
May 22, 9 AM $0.276
+0.10%
$221,040 $2,618
May 22, 8 AM $0.276
+0.10%
$220,818 $2,637
May 22, 7 AM $0.276
+0.10%
$220,596 $2,642
May 22, 6 AM $0.275
+0.10%
$220,374 $2,649
May 22, 5 AM $0.275
+0.10%
$220,152 $2,653
May 22, 4 AM $0.275
+0.10%
$219,930 $2,662
May 22, 3 AM $0.275
+0.10%
$219,708 $2,685
May 22, 2 AM $0.274
+0.10%
$219,486 $2,718