Infinity Hash Historical Data

XIHS Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.274
+0.10%
$219,265 $2,730
May 22, 12 AM $0.274
+0.10%
$219,044 $2,733
May 21, 11 PM $0.274
+0.10%
$218,822 $2,735
May 21, 10 PM $0.273
+0.10%
$218,602 $2,737
May 21, 9 PM $0.273
+0.09%
$218,380 $2,740
May 21, 8 PM $0.273
-3.89%
$218,174 $2,745
May 21, 7 PM $0.284
+0.10%
$227,010 $2,704
May 21, 6 PM $0.283
+0.10%
$226,779 $2,716
May 21, 5 PM $0.283
+0.10%
$226,559 $2,726
May 21, 4 PM $0.283
+0.10%
$226,334 $2,717
May 21, 3 PM $0.283
+0.10%
$226,110 $2,696
May 21, 2 PM $0.282
-0.57%
$225,885 $2,672
May 21, 1 PM $0.284
-0.81%
$227,186 $2,673
May 21, 12 PM $0.286
+0.86%
$229,074 $2,662
May 21, 11 AM $0.284
+0.00%
$227,119 $2,641
May 21, 10 AM $0.284
+0.00%
$227,119 $2,614
May 21, 9 AM $0.284
+0.00%
$227,119 $2,558
May 21, 8 AM $0.284
+0.00%
$227,119 $2,542
May 21, 7 AM $0.284
+0.00%
$227,119 $2,542
May 21, 6 AM $0.284
+0.49%
$227,119 $2,539
May 21, 5 AM $0.283
-0.49%
$226,010 $2,538
May 21, 4 AM $0.284
-0.34%
$227,119 $2,532
May 21, 3 AM $0.285
+0.20%
$227,864 $2,513
May 21, 2 AM $0.284
+0.11%
$227,362 $2,484
May 21, 1 AM $0.284
+0.00%
$227,119 $2,487
May 21, 12 AM $0.284
+0.00%
$227,119 $2,516
May 20, 11 PM $0.284
+0.00%
$227,119 $2,550
May 20, 10 PM $0.284
+0.00%
$227,119 $2,598
May 20, 9 PM $0.284
+0.00%
$227,119 $2,634
May 20, 8 PM $0.284
+0.00%
$227,119 $2,634
May 20, 7 PM $0.284
+0.00%
$227,119 $2,624
May 20, 6 PM $0.284
+0.00%
$227,125 $2,577
May 20, 5 PM $0.284
+0.00%
$227,128 $2,538
May 20, 4 PM $0.284
+0.00%
$227,119 $2,520
May 20, 3 PM $0.284
+0.00%
$227,119 $2,517
May 20, 2 PM $0.284
+0.00%
$227,119 $2,518
May 20, 1 PM $0.284
+0.00%
$227,119 $2,518
May 20, 12 PM $0.284
+0.00%
$227,119 $2,517
May 20, 11 AM $0.284
+0.00%
$227,119 $2,526
May 20, 10 AM $0.284
+0.02%
$227,119 $2,546
May 20, 9 AM $0.284
+0.00%
$227,040 $2,737
May 20, 8 AM $0.285
+0.46%
$228,080 $2,832
May 20, 7 AM $0.284
+0.00%
$227,040 $2,824
May 20, 6 AM $0.284
+0.00%
$227,040 $2,834
May 20, 5 AM $0.284
+0.00%
$227,040 $2,840
May 20, 4 AM $0.284
+0.00%
$227,040 $2,832
May 20, 3 AM $0.284
+0.00%
$227,040 $2,965
May 20, 2 AM $0.284
+0.00%
$227,040 $2,992
May 20, 1 AM $0.284
+0.00%
$227,040 $3,021
May 20, 12 AM $0.282
-0.67%
$225,520 $3,029