Infinity Hash Historical Data

XIHS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.197
+0.00%
$ 157,360 $ 3,424
Jan 10, 10 AM $ 0.197
+0.00%
$ 157,360 $ 3,425
Jan 10, 9 AM $ 0.197
+0.00%
$ 157,360 $ 3,425
Jan 10, 8 AM $ 0.197
+0.00%
$ 157,360 $ 3,427
Jan 10, 7 AM $ 0.197
-0.35%
$ 157,360 $ 3,428
Jan 10, 6 AM $ 0.197
+0.00%
$ 157,920 $ 3,428
Jan 10, 5 AM $ 0.197
+0.00%
$ 157,920 $ 3,447
Jan 10, 4 AM $ 0.197
+0.00%
$ 157,920 $ 3,505
Jan 10, 3 AM $ 0.197
+0.00%
$ 157,920 $ 3,557
Jan 10, 2 AM $ 0.197
+0.00%
$ 157,920 $ 3,557
Jan 10, 1 AM $ 0.197
+0.00%
$ 157,920 $ 3,556
Jan 10, 12 AM $ 0.197
+0.00%
$ 157,920 $ 3,557
Jan 9, 11 PM $ 0.197
+0.00%
$ 157,920 $ 3,556
Jan 9, 10 PM $ 0.197
+0.00%
$ 157,920 $ 3,522
Jan 9, 9 PM $ 0.197
+0.00%
$ 157,920 $ 3,458
Jan 9, 8 PM $ 0.197
+0.00%
$ 157,920 $ 3,380
Jan 9, 7 PM $ 0.197
+0.00%
$ 157,920 $ 3,381
Jan 9, 6 PM $ 0.197
+0.00%
$ 157,920 $ 3,382
Jan 9, 5 PM $ 0.197
+0.00%
$ 157,920 $ 3,382
Jan 9, 4 PM $ 0.197
+0.00%
$ 157,920 $ 3,381
Jan 9, 3 PM $ 0.197
+0.00%
$ 157,920 $ 3,384
Jan 9, 2 PM $ 0.197
+0.00%
$ 157,920 $ 3,403
Jan 9, 1 PM $ 0.197
+0.00%
$ 157,920 $ 3,406
Jan 9, 12 PM $ 0.197
+0.00%
$ 157,920 $ 3,407
Jan 9, 11 AM $ 0.197
+0.00%
$ 157,920 $ 3,417
Jan 9, 10 AM $ 0.197
+0.00%
$ 157,920 $ 3,467
Jan 9, 9 AM $ 0.197
+0.00%
$ 157,920 $ 3,547
Jan 9, 8 AM $ 0.197
+0.00%
$ 157,920 $ 3,554
Jan 9, 7 AM $ 0.197
+0.00%
$ 157,920 $ 3,594
Jan 9, 6 AM $ 0.197
+0.00%
$ 157,920 $ 3,655
Jan 9, 5 AM $ 0.197
+0.00%
$ 157,920 $ 3,691
Jan 9, 4 AM $ 0.197
+0.00%
$ 157,920 $ 3,637
Jan 9, 3 AM $ 0.197
+0.00%
$ 157,920 $ 3,586
Jan 9, 2 AM $ 0.197
+0.00%
$ 157,920 $ 3,589
Jan 9, 1 AM $ 0.197
+0.00%
$ 157,920 $ 3,591
Jan 9, 12 AM $ 0.197
+0.00%
$ 157,920 $ 3,591
Jan 8, 11 PM $ 0.197
+0.00%
$ 157,920 $ 3,598
Jan 8, 10 PM $ 0.197
+0.00%
$ 157,920 $ 3,531
Jan 8, 9 PM $ 0.197
+0.00%
$ 157,920 $ 3,462
Jan 8, 8 PM $ 0.197
+0.00%
$ 157,920 $ 3,394
Jan 8, 7 PM $ 0.197
+0.00%
$ 157,920 $ 3,326
Jan 8, 6 PM $ 0.197
+0.00%
$ 157,920 $ 3,268
Jan 8, 5 PM $ 0.197
+0.00%
$ 157,920 $ 3,218
Jan 8, 4 PM $ 0.197
-1.50%
$ 157,920 $ 3,149
Jan 8, 3 PM $ 0.2
+0.00%
$ 160,320 $ 3,079
Jan 8, 2 PM $ 0.2
+0.00%
$ 160,320 $ 2,998
Jan 8, 1 PM $ 0.2
+0.00%
$ 160,320 $ 2,945
Jan 8, 12 PM $ 0.2
+0.00%
$ 160,320 $ 2,925
Jan 8, 11 AM $ 0.2
+0.00%
$ 160,320 $ 2,910
Jan 8, 10 AM $ 0.2
+0.00%
$ 160,320 $ 2,793