Infinity Hash Historical Data

XIHS Page 48
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.282
-0.67%
$225,520 $3,029
May 19, 11 PM $0.284
+0.00%
$227,040 $3,036
May 19, 10 PM $0.284
+0.00%
$227,040 $3,031
May 19, 9 PM $0.284
+0.00%
$227,040 $2,985
May 19, 8 PM $0.284
+0.00%
$227,040 $2,975
May 19, 7 PM $0.284
-0.91%
$227,040 $2,981
May 19, 6 PM $0.286
+0.00%
$229,120 $2,970
May 19, 5 PM $0.286
+0.00%
$229,120 $2,949
May 19, 4 PM $0.286
+0.00%
$229,120 $2,975
May 19, 10 AM $0.272
+0.00%
$217,200 $2,752
May 19, 9 AM $0.272
+2.03%
$217,200 $2,917
May 19, 8 AM $0.266
+0.00%
$212,880 $2,816
May 19, 7 AM $0.266
-0.26%
$212,880 $2,815
May 19, 6 AM $0.266
+0.00%
$212,880 $2,800
May 19, 5 AM $0.266
+0.00%
$212,880 $2,787
May 19, 4 AM $0.263
-1.35%
$210,720 $2,786
May 19, 3 AM $0.266
+0.00%
$212,880 $2,648
May 19, 2 AM $0.266
+0.30%
$212,880 $2,660
May 19, 1 AM $0.266
+0.00%
$212,880 $2,665
May 19, 12 AM $0.266
+0.04%
$212,880 $2,641
May 18, 11 PM $0.266
+4.07%
$212,800 $2,604
May 18, 10 PM $0.256
+0.00%
$204,480 $2,556
May 18, 9 PM $0.256
+2.08%
$204,480 $2,561
May 18, 8 PM $0.25
+0.00%
$200,320 $2,566
May 18, 7 PM $0.25
-0.24%
$200,320 $2,555
May 18, 6 PM $0.251
+1.05%
$200,800 $2,563
May 18, 5 PM $0.248
+2.05%
$198,720 $2,568
May 18, 4 PM $0.243
+0.00%
$194,720 $2,536
May 18, 10 AM $0.264
+0.00%
$211,360 $2,334
May 18, 9 AM $0.266
+0.00%
$212,480 $2,334
May 18, 8 AM $0.266
+0.00%
$212,480 $2,336
May 18, 7 AM $0.266
+0.00%
$212,480 $2,336
May 18, 6 AM $0.266
+0.00%
$212,480 $2,337
May 18, 5 AM $0.266
+0.00%
$212,480 $2,345
May 18, 4 AM $0.266
-1.41%
$212,480 $2,361
May 18, 3 AM $0.269
+0.00%
$215,520 $2,400
May 18, 2 AM $0.269
+0.00%
$215,520 $2,407
May 18, 1 AM $0.269
-0.30%
$214,880 $2,380
May 18, 12 AM $0.269
+0.00%
$215,520 $2,366
May 17, 11 PM $0.269
+0.00%
$215,520 $2,357
May 17, 10 PM $0.269
+0.00%
$215,520 $2,433
May 17, 9 PM $0.269
+0.00%
$215,520 $2,482
May 17, 8 PM $0.269
+0.00%
$215,520 $2,502
May 17, 7 PM $0.269
+0.00%
$215,520 $2,507
May 17, 6 PM $0.269
+0.00%
$215,520 $2,507
May 17, 5 PM $0.269
+0.00%
$215,520 $2,509
May 17, 4 PM $0.269
+0.00%
$215,520 $2,538
May 17, 3 PM $0.269
+0.00%
$215,520 $2,559
May 17, 2 PM $0.269
+0.00%
$215,520 $2,587
May 17, 1 PM $0.269
+0.00%
$215,520 $2,706