Infinity Hash Historical Data

XIHS Page 49
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.269
+0.00%
$215,520 $2,698
May 17, 11 AM $0.269
+0.00%
$215,520 $2,786
May 17, 10 AM $0.269
+0.00%
$215,520 $2,792
May 17, 9 AM $0.269
+0.00%
$215,520 $2,782
May 17, 8 AM $0.269
+0.00%
$215,520 $2,774
May 17, 7 AM $0.269
+0.00%
$215,520 $2,767
May 17, 6 AM $0.269
+0.00%
$215,520 $2,758
May 17, 5 AM $0.269
+0.00%
$215,520 $2,748
May 17, 4 AM $0.269
-0.63%
$215,520 $2,747
May 17, 3 AM $0.271
+0.74%
$217,120 $2,730
May 17, 2 AM $0.269
+0.00%
$215,520 $2,712
May 17, 1 AM $0.269
+0.00%
$215,520 $2,724
May 17, 12 AM $0.269
+0.00%
$215,520 $2,744
May 16, 11 PM $0.269
+1.13%
$215,520 $2,761
May 16, 10 PM $0.266
+0.99%
$213,120 $2,676
May 16, 9 PM $0.264
-2.48%
$211,040 $2,618
May 16, 8 PM $0.271
-0.99%
$216,400 $2,587
May 16, 2 PM $0.247
+0.00%
$197,520 $2,353
May 16, 1 PM $0.247
+0.04%
$197,520 $2,353
May 16, 12 PM $0.247
+3.13%
$197,440 $2,352
May 16, 11 AM $0.239
-1.64%
$191,440 $2,254
May 16, 10 AM $0.243
+0.00%
$194,640 $2,240
May 16, 9 AM $0.243
+0.08%
$194,640 $2,243
May 16, 8 AM $0.243
+0.00%
$194,480 $2,251
May 16, 7 AM $0.243
+0.00%
$194,480 $2,289
May 16, 6 AM $0.243
+0.00%
$194,480 $2,287
May 16, 5 AM $0.243
-0.12%
$194,480 $2,278
May 16, 4 AM $0.245
+0.95%
$196,320 $2,254
May 16, 3 AM $0.243
+0.70%
$194,480 $2,222
May 16, 2 AM $0.242
-0.33%
$193,440 $2,178
May 16, 1 AM $0.243
+0.12%
$194,080 $2,130
May 16, 12 AM $0.242
+0.08%
$193,840 $2,094
May 15, 11 PM $0.242
+0.12%
$193,680 $2,069
May 15, 10 PM $0.242
+0.12%
$193,440 $2,082
May 15, 9 PM $0.241
+0.08%
$193,200 $2,113
May 15, 8 PM $0.241
+0.12%
$193,040 $2,161
May 15, 7 PM $0.241
+1.82%
$192,800 $2,192
May 15, 6 PM $0.237
+0.08%
$189,360 $2,192
May 15, 5 PM $0.236
+0.08%
$189,200 $2,619
May 15, 4 PM $0.236
+0.13%
$189,040 $3,014
May 15, 3 PM $0.236
-1.01%
$188,800 $3,011
May 15, 2 PM $0.238
-1.93%
$190,720 $3,009
May 15, 1 PM $0.243
+0.12%
$194,480 $2,977
May 15, 12 PM $0.243
+0.08%
$194,240 $2,973
May 15, 11 AM $0.243
+0.12%
$194,080 $2,971
May 15, 10 AM $0.242
-0.37%
$193,840 $2,994
May 15, 9 AM $0.243
+0.62%
$194,800 $2,990
May 15, 8 AM $0.244
+2.87%
$195,040 $2,979
May 15, 7 AM $0.237
+0.13%
$189,600 $2,954
May 15, 6 AM $0.237
+0.13%
$189,360 $2,958