Infinity Hash Historical Data

XIHS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.203
+0.00%
$ 162,800 $ 2,757
Jan 6, 11 AM $ 0.203
+0.00%
$ 162,800 $ 2,750
Jan 6, 10 AM $ 0.203
+2.01%
$ 162,800 $ 2,682
Jan 6, 9 AM $ 0.2
+0.00%
$ 159,600 $ 2,606
Jan 6, 8 AM $ 0.2
+2.05%
$ 159,600 $ 2,541
Jan 6, 7 AM $ 0.196
+0.00%
$ 156,400 $ 2,489
Jan 6, 6 AM $ 0.196
+0.00%
$ 156,400 $ 2,454
Jan 6, 5 AM $ 0.196
+0.00%
$ 156,400 $ 2,478
Jan 6, 4 AM $ 0.196
+0.00%
$ 156,400 $ 2,468
Jan 6, 3 AM $ 0.196
+0.00%
$ 156,400 $ 2,435
Jan 6, 2 AM $ 0.196
-0.15%
$ 156,400 $ 2,388
Jan 6, 1 AM $ 0.194
+0.00%
$ 155,040 $ 2,222
Jan 6, 12 AM $ 0.194
+0.00%
$ 155,040 $ 2,162
Jan 5, 11 PM $ 0.195
+0.26%
$ 156,320 $ 2,109
Jan 5, 10 PM $ 0.193
+1.84%
$ 154,640 $ 2,105
Jan 5, 9 PM $ 0.198
-2.03%
$ 158,240 $ 2,071
Jan 5, 8 PM $ 0.202
+0.00%
$ 161,520 $ 2,072
Jan 5, 7 PM $ 0.202
+1.97%
$ 161,520 $ 2,116
Jan 5, 6 PM $ 0.198
-2.08%
$ 158,400 $ 2,122
Jan 5, 5 PM $ 0.202
+0.00%
$ 161,760 $ 2,101
Jan 5, 4 PM $ 0.202
+0.00%
$ 161,760 $ 2,115
Jan 5, 3 PM $ 0.202
+0.00%
$ 161,760 $ 2,157
Jan 5, 2 PM $ 0.202
+0.00%
$ 161,760 $ 2,248
Jan 5, 1 PM $ 0.202
+0.60%
$ 161,760 $ 2,419
Jan 5, 12 PM $ 0.204
-1.07%
$ 163,040 $ 2,454
Jan 5, 6 AM $ 0.214
-2.72%
$ 171,520 $ 3,205
Jan 5, 5 AM $ 0.22
-0.32%
$ 176,320 $ 3,190
Jan 5, 4 AM $ 0.221
+0.00%
$ 176,880 $ 3,156
Jan 5, 3 AM $ 0.221
+0.00%
$ 176,880 $ 3,137
Jan 5, 2 AM $ 0.221
+0.00%
$ 176,880 $ 3,135
Jan 5, 1 AM $ 0.221
+0.00%
$ 176,880 $ 3,144
Jan 5, 12 AM $ 0.221
+0.00%
$ 176,880 $ 3,153
Jan 4, 11 PM $ 0.221
+0.96%
$ 176,880 $ 3,160
Jan 4, 10 PM $ 0.219
+0.09%
$ 175,200 $ 3,210
Jan 4, 9 PM $ 0.219
+2.34%
$ 175,040 $ 3,453
Jan 4, 3 PM $ 0.259
+0.00%
$ 207,040 $ 4,555
Jan 4, 11 AM $ 0.255
+8.15%
$ 203,840 $ 4,235
Jan 4, 10 AM $ 0.236
+0.00%
$ 188,480 $ 4,183
Jan 4, 9 AM $ 0.236
+0.04%
$ 188,480 $ 4,144
Jan 4, 8 AM $ 0.231
-6.52%
$ 184,640 $ 4,127
Jan 4, 7 AM $ 0.242
+2.02%
$ 193,680 $ 3,852
Jan 4, 6 AM $ 0.237
+0.00%
$ 189,840 $ 3,830
Jan 4, 5 AM $ 0.237
+0.00%
$ -- $ 3,824
Jan 4, 4 AM $ 0.247
+0.00%
$ -- $ 3,821
Jan 4, 3 AM $ 0.247
+0.00%
$ -- $ 3,812
Jan 4, 2 AM $ 0.247
+0.00%
$ -- $ 3,802
Jan 4, 1 AM $ 0.247
+0.00%
$ -- $ 3,805
Jan 4, 12 AM $ 0.247
+0.00%
$ -- $ 3,831
Jan 3, 11 PM $ 0.247
+0.00%
$ 197,680 $ 3,863
Jan 3, 10 PM $ 0.245
+3.24%
$ 196,160 $ 3,843