Infinity Hash Historical Data

XIHS Page 50
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.237
+0.13%
$189,360 $2,958
May 15, 5 AM $0.236
+0.08%
$189,120 $2,972
May 15, 4 AM $0.236
+0.13%
$188,960 $2,972
May 15, 3 AM $0.236
+0.08%
$188,720 $3,004
May 15, 2 AM $0.236
+0.13%
$188,560 $3,001
May 15, 1 AM $0.235
+0.09%
$188,320 $2,997
May 15, 12 AM $0.235
+0.00%
$188,160 $2,993
May 14, 6 PM $0.248
+0.00%
$198,480 $2,940
May 14, 5 PM $0.234
+0.00%
$186,960 $2,287
May 14, 4 PM $0.234
+0.04%
$186,960 $2,303
May 14, 3 PM $0.234
+0.09%
$186,880 $2,341
May 14, 2 PM $0.233
+0.04%
$186,720 $2,364
May 14, 1 PM $0.233
+0.04%
$186,640 $2,364
May 14, 12 PM $0.233
+0.04%
$186,560 $2,394
May 14, 11 AM $0.233
+0.09%
$186,480 $2,474
May 14, 10 AM $0.232
-0.64%
$185,360 $2,509
May 14, 9 AM $0.232
+0.26%
$185,680 $3,430
May 14, 8 AM $0.232
+0.09%
$185,200 $4,098
May 14, 7 AM $0.231
-0.34%
$185,040 $4,078
May 14, 6 AM $0.232
-0.43%
$185,680 $4,070
May 14, 5 AM $0.233
+0.09%
$186,480 $4,053
May 14, 4 AM $0.233
+4.58%
$186,320 $4,050
May 14, 3 AM $0.223
+0.09%
$178,160 $4,053
May 14, 2 AM $0.223
-0.09%
$178,000 $4,067
May 14, 1 AM $0.223
+0.09%
$178,160 $4,062
May 14, 12 AM $0.223
+0.14%
$178,000 $4,057
May 13, 11 PM $0.222
+0.09%
$177,760 $4,054
May 13, 10 PM $0.222
+1.88%
$177,600 $4,061
May 13, 9 PM $0.218
+0.09%
$174,320 $4,072
May 13, 8 PM $0.218
+4.87%
$174,160 $4,088
May 13, 7 PM $0.208
-2.26%
$166,080 $4,058
May 13, 6 PM $0.212
-0.84%
$169,920 $4,073
May 13, 5 PM $0.214
-5.01%
$171,360 $4,016
May 13, 4 PM $0.226
-1.96%
$180,480 $3,925
May 13, 3 PM $0.231
-0.69%
$184,480 $3,875
May 13, 2 PM $0.232
-1.28%
$185,760 $3,842
May 13, 1 PM $0.235
-1.67%
$188,160 $3,835
May 13, 12 PM $0.238
-4.41%
$190,560 $3,794
May 13, 9 AM $0.234
+4.18%
$187,440 $2,383
May 13, 8 AM $0.225
-0.09%
$179,920 $2,210
May 13, 7 AM $0.225
+0.13%
$180,080 $2,253
May 13, 6 AM $0.225
+0.09%
$179,840 $2,364
May 13, 5 AM $0.225
+0.13%
$179,680 $2,531
May 13, 4 AM $0.224
+4.18%
$179,440 $2,576
May 13, 3 AM $0.215
+2.13%
$172,240 $2,630
May 13, 2 AM $0.211
+0.09%
$168,640 $2,649
May 13, 1 AM $0.211
+0.14%
$168,480 $2,674
May 13, 12 AM $0.21
+0.19%
$168,240 $2,711
May 12, 11 PM $0.21
+0.14%
$167,920 $2,740
May 12, 10 PM $0.21
-0.38%
$167,680 $2,851