Infinity Hash Historical Data

XIHS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.195
+0.00%
$ 156,160 $ 8,793
Jan 1, 2 PM $ 0.195
-1.66%
$ 156,160 $ 8,972
Jan 1, 1 PM $ 0.201
+0.00%
$ 160,400 $ 9,450
Jan 1, 12 PM $ 0.21
-0.52%
$ 168,000 $ 9,692
Jan 1, 11 AM $ 0.203
-6.74%
$ 162,800 $ 10,646
Jan 1, 10 AM $ 0.218
+0.05%
$ 174,560 $ 10,651
Jan 1, 9 AM $ 0.221
-2.86%
$ 176,480 $ 11,100
Jan 1, 8 AM $ 0.227
+1.34%
$ 181,680 $ 11,086
Jan 1, 7 AM $ 0.23
+7.54%
$ 183,680 $ 10,765
Jan 1, 6 AM $ 0.213
-2.87%
$ 170,800 $ 10,759
Jan 1, 5 AM $ 0.221
-1.65%
$ 176,800 $ 10,504
Jan 1, 4 AM $ 0.22
+0.00%
$ 176,240 $ 10,140
Jan 1, 3 AM $ 0.22
-2.35%
$ 176,160 $ 10,076
Dec 31, 9 PM $ 0.171
-1.04%
$ 136,560 $ 6,282
Dec 31, 8 PM $ 0.172
-0.06%
$ 138,000 $ 6,248
Dec 31, 7 PM $ 0.171
-0.99%
$ 136,640 $ 6,205
Dec 31, 6 PM $ 0.166
+0.91%
$ 132,560 $ 6,076
Dec 31, 5 PM $ 0.172
-3.48%
$ 137,520 $ 6,001
Dec 31, 4 PM $ 0.182
-3.91%
$ 145,360 $ 6,013
Dec 31, 10 AM $ 0.161
+0.00%
$ 128,720 $ 2,929
Dec 31, 9 AM $ 0.161
+0.75%
$ 128,720 $ 2,917
Dec 31, 8 AM $ 0.16
-0.06%
$ 127,760 $ 2,904
Dec 31, 7 AM $ 0.161
+0.75%
$ 128,720 $ 2,893
Dec 31, 6 AM $ 0.16
+0.00%
$ 127,760 $ 2,884
Dec 31, 5 AM $ 0.16
+0.00%
$ 127,760 $ 2,882
Dec 31, 4 AM $ 0.16
+0.00%
$ 127,760 $ 2,877
Dec 31, 3 AM $ 0.16
+0.00%
$ 127,760 $ 2,878
Dec 31, 2 AM $ 0.16
+0.00%
$ 127,760 $ 2,880
Dec 31, 1 AM $ 0.16
+0.00%
$ 127,760 $ 2,880
Dec 31, 12 AM $ 0.16
+0.00%
$ 127,760 $ 2,881
Dec 30, 11 PM $ 0.16
+0.00%
$ 127,760 $ 2,888
Dec 30, 10 PM $ 0.16
+0.00%
$ 127,760 $ 2,890
Dec 30, 9 PM $ 0.16
+0.00%
$ 127,760 $ 2,896
Dec 30, 8 PM $ 0.16
-0.50%
$ 127,760 $ 2,927
Dec 30, 7 PM $ 0.161
+0.56%
$ 128,400 $ 2,968
Dec 30, 6 PM $ 0.16
+0.00%
$ 127,680 $ 3,042
Dec 30, 5 PM $ 0.16
+0.00%
$ 127,680 $ 3,082
Dec 30, 4 PM $ 0.16
+0.00%
$ 127,680 $ 3,147
Dec 30, 3 PM $ 0.16
-0.25%
$ 127,680 $ 3,094
Dec 30, 2 PM $ 0.16
+0.00%
$ 127,680 $ 3,062
Dec 30, 1 PM $ 0.16
+0.00%
$ 127,680 $ 2,946
Dec 30, 12 PM $ 0.16
+0.00%
$ 127,680 $ 2,938
Dec 30, 11 AM $ 0.16
+0.00%
$ 127,680 $ 2,925
Dec 30, 10 AM $ 0.16
+0.00%
$ 127,680 $ 2,897
Dec 30, 9 AM $ 0.16
-0.37%
$ 127,680 $ 2,897
Dec 30, 8 AM $ 0.16
+0.00%
$ 127,680 $ 2,893
Dec 30, 7 AM $ 0.16
+0.00%
$ 127,680 $ 2,891
Dec 30, 6 AM $ 0.16
+0.00%
$ 127,680 $ 2,891
Dec 30, 5 AM $ 0.16
-0.56%
$ 127,680 $ 2,892
Dec 30, 4 AM $ 0.161
+0.00%
$ 128,400 $ 2,908